Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:46:10 | 21,5500 | 345 | 7.434,75 | 13.745 |
12:46:10 | 21,6000 | 155 | 3.348,00 | 13.900 |
13:05:47 | 21,5000 | 76 | 1.634,00 | 13.976 |
13:05:47 | 21,5000 | 4 | 86,00 | 13.980 |
13:14:43 | 21,5000 | 10 | 215,00 | 13.990 |
13:19:03 | 21,5000 | 11 | 236,50 | 14.001 |
13:19:03 | 21,4500 | 51 | 1.093,95 | 14.052 |
13:57:05 | 21,4500 | 70 | 1.501,50 | 14.122 |
13:57:05 | 21,4500 | 4 | 85,80 | 14.126 |
13:57:05 | 21,4500 | 12 | 257,40 | 14.138 |
14:14:03 | 21,4500 | 70 | 1.501,50 | 14.208 |
14:29:43 | 21,4000 | 64 | 1.369,60 | 14.272 |
14:34:39 | 21,4000 | 300 | 6.420,00 | 14.572 |
14:42:05 | 21,4500 | 22 | 471,90 | 14.594 |
14:42:05 | 21,4500 | 77 | 1.651,65 | 14.671 |
14:42:05 | 21,4500 | 104 | 2.230,80 | 14.775 |
14:44:26 | 21,4500 | 70 | 1.501,50 | 14.845 |
14:44:45 | 21,5000 | 640 | 13.760,00 | 15.485 |
14:44:46 | 21,5000 | 207 | 4.450,50 | 15.692 |
14:44:46 | 21,5000 | 37 | 795,50 | 15.729 |