| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:24:28 | 26,6000 | 3 | 79,80 | 9.103 | Fortlaufender Handel |
| 12:24:28 | 26,5000 | 979 | 25.943,50 | 10.082 | Fortlaufender Handel |
| 12:29:12 | 26,6000 | 1.127 | 29.978,20 | 11.209 | Fortlaufender Handel |
| 12:29:12 | 26,6500 | 1.116 | 29.741,40 | 12.325 | Fortlaufender Handel |
| 12:29:12 | 26,6750 | 1.061 | 28.302,18 | 13.386 | Midpoint |
| 12:29:12 | 26,6500 | 2.251 | 59.989,15 | 15.637 | Fortlaufender Handel |
| 12:29:12 | 26,6500 | 19 | 506,35 | 15.656 | Fortlaufender Handel |
| 12:29:12 | 26,6500 | 13 | 346,45 | 15.669 | Fortlaufender Handel |
| 12:29:12 | 26,6500 | 1.029 | 27.422,85 | 16.698 | Fortlaufender Handel |
| 12:29:15 | 26,7000 | 294 | 7.849,80 | 16.992 | Fortlaufender Handel |
| 12:29:16 | 26,7500 | 210 | 5.617,50 | 17.202 | Fortlaufender Handel |
| 12:29:18 | 26,7500 | 210 | 5.617,50 | 17.412 | Fortlaufender Handel |
| 12:29:40 | 26,7500 | 210 | 5.617,50 | 17.622 | Fortlaufender Handel |
| 12:29:45 | 26,7500 | 210 | 5.617,50 | 17.832 | Fortlaufender Handel |
| 12:29:45 | 26,7500 | 210 | 5.617,50 | 18.042 | Fortlaufender Handel |
| 12:29:45 | 26,7500 | 210 | 5.617,50 | 18.252 | Fortlaufender Handel |
| 12:29:54 | 26,6000 | 497 | 13.220,20 | 18.749 | Fortlaufender Handel |
| 12:32:26 | 26,6500 | 1.055 | 28.115,75 | 19.804 | Fortlaufender Handel |
| 12:32:26 | 26,6500 | 417 | 11.113,05 | 20.221 | Fortlaufender Handel |
| 12:39:25 | 26,6500 | 112 | 2.984,80 | 20.333 | Fortlaufender Handel |
