| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:49:15 | 35,6000 | 96 | 3.417,60 | 55.576 | Fortlaufender Handel |
| 14:49:15 | 35,6000 | 54 | 1.922,40 | 55.480 | Fortlaufender Handel |
| 14:43:56 | 35,5500 | 269 | 9.562,95 | 55.426 | Fortlaufender Handel |
| 14:20:26 | 35,6000 | 40 | 1.424,00 | 55.157 | Fortlaufender Handel |
| 14:20:26 | 35,5500 | 150 | 5.332,50 | 55.117 | Fortlaufender Handel |
| 14:20:06 | 35,5500 | 85 | 3.021,75 | 54.967 | Fortlaufender Handel |
| 14:20:06 | 35,5500 | 284 | 10.096,20 | 54.882 | Fortlaufender Handel |
| 14:20:05 | 35,3500 | 365 | 12.902,75 | 54.598 | Fortlaufender Handel |
| 14:19:44 | 35,4000 | 42 | 1.486,80 | 54.233 | Fortlaufender Handel |
| 14:19:44 | 35,4000 | 44 | 1.557,60 | 54.191 | Fortlaufender Handel |
| 14:16:41 | 35,4000 | 51 | 1.805,40 | 54.147 | Fortlaufender Handel |
| 14:16:41 | 35,4500 | 34 | 1.205,30 | 54.096 | Fortlaufender Handel |
| 14:12:17 | 35,5500 | 90 | 3.199,50 | 54.062 | Fortlaufender Handel |
| 14:12:17 | 35,5500 | 231 | 8.212,05 | 53.972 | Fortlaufender Handel |
| 14:07:42 | 35,5500 | 50 | 1.777,50 | 53.741 | Fortlaufender Handel |
| 14:05:09 | 35,5500 | 30 | 1.066,50 | 53.691 | Fortlaufender Handel |
| 13:57:37 | 35,5500 | 300 | 10.665,00 | 53.661 | Fortlaufender Handel |
| 13:54:23 | 35,3500 | 40 | 1.414,00 | 53.361 | Fortlaufender Handel |
| 13:52:41 | 35,5500 | 50 | 1.777,50 | 53.321 | Fortlaufender Handel |
| 13:49:42 | 35,4000 | 246 | 8.708,40 | 53.271 | Fortlaufender Handel |
