| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:45:55 | 37,0000 | 120 | 4.440,00 | 10.741 | Fortlaufender Handel |
| 12:44:08 | 37,1500 | 153 | 5.683,95 | 10.621 | Fortlaufender Handel |
| 12:44:05 | 37,1500 | 65 | 2.414,75 | 10.468 | Fortlaufender Handel |
| 12:44:02 | 37,1500 | 138 | 5.126,70 | 10.403 | Fortlaufender Handel |
| 12:43:59 | 37,1500 | 87 | 3.232,05 | 10.265 | Fortlaufender Handel |
| 12:43:56 | 37,1500 | 30 | 1.114,50 | 10.178 | Fortlaufender Handel |
| 12:43:56 | 37,1500 | 68 | 2.526,20 | 10.148 | Fortlaufender Handel |
| 12:37:52 | 37,2000 | 2 | 74,40 | 10.080 | Fortlaufender Handel |
| 12:32:12 | 37,0500 | 16 | 592,80 | 10.078 | Fortlaufender Handel |
| 12:32:12 | 37,1000 | 120 | 4.452,00 | 10.062 | Fortlaufender Handel |
| 12:31:10 | 37,1000 | 22 | 816,20 | 9.942 | Fortlaufender Handel |
| 12:31:10 | 37,1500 | 22 | 817,30 | 9.920 | Fortlaufender Handel |
| 12:31:10 | 37,1500 | 172 | 6.389,80 | 9.898 | Fortlaufender Handel |
| 12:26:14 | 37,3000 | 111 | 4.140,30 | 9.726 | Fortlaufender Handel |
| 12:25:13 | 37,2000 | 22 | 818,40 | 9.615 | Fortlaufender Handel |
| 12:21:02 | 37,2000 | 2 | 74,40 | 9.593 | Fortlaufender Handel |
| 12:12:12 | 37,1000 | 35 | 1.298,50 | 9.591 | Fortlaufender Handel |
| 12:10:42 | 37,0500 | 2 | 74,10 | 9.556 | Fortlaufender Handel |
| 12:04:23 | 37,0500 | 100 | 3.705,00 | 9.554 | Fortlaufender Handel |
| 12:03:02 | 36,8000 | 100 | 3.680,00 | 9.454 | Fortlaufender Handel |
