| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:18:14 | 26,8500 | 15 | 402,75 | 6.979 | Fortlaufender Handel |
| 11:18:14 | 26,8500 | 246 | 6.605,10 | 7.225 | Fortlaufender Handel |
| 11:18:33 | 26,9000 | 14 | 376,60 | 7.239 | Fortlaufender Handel |
| 11:19:24 | 26,8500 | 6 | 161,10 | 7.245 | Fortlaufender Handel |
| 11:24:01 | 26,8500 | 80 | 2.148,00 | 7.325 | Fortlaufender Handel |
| 11:29:53 | 26,8000 | 1 | 26,80 | 7.326 | Fortlaufender Handel |
| 11:33:21 | 26,7500 | 9 | 240,75 | 7.335 | Fortlaufender Handel |
| 11:49:28 | 26,7500 | 121 | 3.236,75 | 7.456 | Fortlaufender Handel |
| 12:03:06 | 26,8000 | 2 | 53,60 | 7.458 | Untertägige Auktion |
| 12:03:06 | 26,6500 | 400 | 10.660,00 | 7.858 | Fortlaufender Handel |
| 12:04:13 | 26,6500 | 139 | 3.704,35 | 7.997 | Fortlaufender Handel |
| 12:04:13 | 26,6500 | 19 | 506,35 | 8.016 | Fortlaufender Handel |
| 12:04:13 | 26,6750 | 19 | 506,83 | 8.035 | Midpoint |
| 12:04:44 | 26,6500 | 68 | 1.812,20 | 8.103 | Fortlaufender Handel |
| 12:04:48 | 26,7000 | 39 | 1.041,30 | 8.142 | Fortlaufender Handel |
| 12:06:12 | 26,7000 | 118 | 3.150,60 | 8.260 | Fortlaufender Handel |
| 12:10:02 | 26,6000 | 200 | 5.320,00 | 8.460 | Fortlaufender Handel |
| 12:10:02 | 26,6000 | 179 | 4.761,40 | 8.639 | Fortlaufender Handel |
| 12:24:24 | 26,5500 | 442 | 11.735,10 | 9.081 | Fortlaufender Handel |
| 12:24:24 | 26,5000 | 19 | 503,50 | 9.100 | Fortlaufender Handel |
