| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:14:59 | 21,4500 | 35 | 750,75 | 9.865 |
| 10:21:06 | 21,4500 | 390 | 8.365,50 | 10.255 |
| 10:21:06 | 21,4000 | 430 | 9.202,00 | 10.685 |
| 10:34:58 | 21,4500 | 4 | 85,80 | 10.689 |
| 10:39:31 | 21,5000 | 100 | 2.150,00 | 10.789 |
| 10:52:40 | 21,5000 | 165 | 3.547,50 | 10.954 |
| 11:09:16 | 21,4500 | 233 | 4.997,85 | 11.187 |
| 11:09:16 | 21,4000 | 67 | 1.433,80 | 11.254 |
| 11:19:49 | 21,5000 | 100 | 2.150,00 | 11.354 |
| 11:22:20 | 21,4500 | 150 | 3.217,50 | 11.504 |
| 11:22:20 | 21,4000 | 180 | 3.852,00 | 11.684 |
| 12:03:18 | 21,4000 | 60 | 1.284,00 | 11.744 |
| 12:03:51 | 21,4000 | 58 | 1.241,20 | 11.802 |
| 12:07:50 | 21,4000 | 70 | 1.498,00 | 11.872 |
| 12:16:07 | 21,5000 | 500 | 10.750,00 | 12.372 |
| 12:39:15 | 21,4000 | 3 | 64,20 | 12.375 |
| 12:39:45 | 21,5000 | 25 | 537,50 | 12.400 |
| 12:42:57 | 21,5000 | 857 | 18.425,50 | 13.257 |
| 12:42:57 | 21,5500 | 72 | 1.551,60 | 13.329 |
| 12:42:57 | 21,6000 | 71 | 1.533,60 | 13.400 |
