| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:21:26 | 34,2000 | 200 | 6.840,00 | 11.665 | Fortlaufender Handel |
| 12:21:26 | 34,1500 | 200 | 6.830,00 | 11.865 | Fortlaufender Handel |
| 12:30:53 | 34,1000 | 155 | 5.285,50 | 12.020 | Fortlaufender Handel |
| 12:42:00 | 34,0500 | 11 | 374,55 | 12.031 | Fortlaufender Handel |
| 12:42:00 | 34,0500 | 10 | 340,50 | 12.041 | Fortlaufender Handel |
| 13:15:18 | 34,0500 | 11 | 374,55 | 12.052 | Fortlaufender Handel |
| 13:49:56 | 34,2000 | 677 | 23.153,40 | 12.729 | Fortlaufender Handel |
| 13:49:56 | 34,2500 | 72 | 2.466,00 | 12.801 | Fortlaufender Handel |
| 13:49:56 | 34,3000 | 711 | 24.387,30 | 13.512 | Fortlaufender Handel |
| 13:58:56 | 34,0500 | 6 | 204,30 | 13.518 | Fortlaufender Handel |
| 13:58:56 | 34,0500 | 4 | 136,20 | 13.522 | Fortlaufender Handel |
| 14:27:00 | 34,2000 | 300 | 10.260,00 | 13.822 | Fortlaufender Handel |
| 14:28:56 | 34,0500 | 3 | 102,15 | 13.825 | Fortlaufender Handel |
| 14:53:59 | 34,1000 | 170 | 5.797,00 | 13.995 | Fortlaufender Handel |
| 14:55:45 | 34,1000 | 142 | 4.842,20 | 14.137 | Fortlaufender Handel |
| 14:57:07 | 34,0500 | 16 | 544,80 | 14.153 | Fortlaufender Handel |
| 15:01:41 | 34,1000 | 28 | 954,80 | 14.181 | Fortlaufender Handel |
| 15:03:28 | 34,1000 | 100 | 3.410,00 | 14.281 | Fortlaufender Handel |
| 15:03:28 | 34,1000 | 180 | 6.138,00 | 14.461 | Fortlaufender Handel |
| 15:03:28 | 34,0500 | 123 | 4.188,15 | 14.584 | Fortlaufender Handel |
