| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:23:00 | 21,6500 | 53 | 1.147,45 | 5.425 |
| 12:39:12 | 21,6500 | 22 | 476,30 | 5.447 |
| 12:39:12 | 21,6500 | 197 | 4.265,05 | 5.644 |
| 12:39:12 | 21,6500 | 31 | 671,15 | 5.675 |
| 12:47:13 | 21,6500 | 88 | 1.905,20 | 5.763 |
| 12:47:13 | 21,7000 | 523 | 11.349,10 | 6.286 |
| 12:47:13 | 21,7000 | 117 | 2.538,90 | 6.403 |
| 12:47:13 | 21,7000 | 61 | 1.323,70 | 6.464 |
| 12:47:14 | 21,6500 | 142 | 3.074,30 | 6.606 |
| 12:49:01 | 21,7000 | 18 | 390,60 | 6.624 |
| 12:49:01 | 21,7000 | 68 | 1.475,60 | 6.692 |
| 12:49:01 | 21,7000 | 32 | 694,40 | 6.724 |
| 12:49:01 | 21,7000 | 8 | 173,60 | 6.732 |
| 12:49:01 | 21,7500 | 155 | 3.371,25 | 6.887 |
| 13:36:25 | 21,7500 | 25 | 543,75 | 6.912 |
| 13:36:26 | 21,7500 | 4 | 87,00 | 6.916 |
| 13:36:26 | 21,7500 | 26 | 565,50 | 6.942 |
| 13:36:26 | 21,8000 | 163 | 3.553,40 | 7.105 |
| 13:44:42 | 21,8000 | 49 | 1.068,20 | 7.154 |
| 13:57:56 | 21,8500 | 200 | 4.370,00 | 7.354 |
