| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:47:26 | 36,4000 | 207 | 7.534,80 | 4.738 | Fortlaufender Handel |
| 09:33:42 | 36,3500 | 63 | 2.290,05 | 4.531 | Fortlaufender Handel |
| 09:33:42 | 36,3000 | 140 | 5.082,00 | 4.468 | Fortlaufender Handel |
| 09:33:38 | 36,3500 | 23 | 836,05 | 4.328 | Fortlaufender Handel |
| 09:33:38 | 36,3500 | 23 | 836,05 | 4.305 | Fortlaufender Handel |
| 09:33:38 | 36,3000 | 220 | 7.986,00 | 4.282 | Fortlaufender Handel |
| 09:33:38 | 36,3500 | 171 | 6.215,85 | 4.062 | Fortlaufender Handel |
| 09:30:58 | 36,3500 | 1 | 36,35 | 3.891 | Fortlaufender Handel |
| 09:29:54 | 36,5000 | 12 | 438,00 | 3.890 | Fortlaufender Handel |
| 09:25:30 | 36,5000 | 78 | 2.847,00 | 3.878 | Fortlaufender Handel |
| 09:25:30 | 36,4500 | 755 | 27.519,75 | 3.800 | Fortlaufender Handel |
| 09:25:30 | 36,4500 | 245 | 8.930,25 | 3.045 | Fortlaufender Handel |
| 09:21:44 | 36,5000 | 2 | 73,00 | 2.800 | Fortlaufender Handel |
| 09:20:38 | 36,5000 | 5 | 182,50 | 2.798 | Fortlaufender Handel |
| 09:20:38 | 36,5000 | 14 | 511,00 | 2.793 | Fortlaufender Handel |
| 09:20:38 | 36,5000 | 7 | 255,50 | 2.779 | Fortlaufender Handel |
| 09:20:38 | 36,5000 | 7 | 255,50 | 2.772 | Fortlaufender Handel |
| 09:20:38 | 36,5000 | 35 | 1.277,50 | 2.765 | Fortlaufender Handel |
| 09:19:33 | 36,5000 | 2 | 73,00 | 2.730 | Fortlaufender Handel |
| 09:13:21 | 36,3500 | 63 | 2.290,05 | 2.728 | Fortlaufender Handel |
