| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:35:42 | 30,1000 | 9 | 270,90 | 6.091 | Fortlaufender Handel |
| 09:35:42 | 30,1000 | 88 | 2.648,80 | 6.179 | Fortlaufender Handel |
| 09:35:45 | 30,1000 | 101 | 3.040,10 | 6.280 | Fortlaufender Handel |
| 09:35:45 | 30,0500 | 88 | 2.644,40 | 6.368 | Fortlaufender Handel |
| 09:35:56 | 30,0500 | 181 | 5.439,05 | 6.549 | Fortlaufender Handel |
| 09:37:22 | 30,0000 | 97 | 2.910,00 | 6.646 | Fortlaufender Handel |
| 09:37:22 | 30,0000 | 132 | 3.960,00 | 6.778 | Fortlaufender Handel |
| 09:37:58 | 30,0000 | 97 | 2.910,00 | 6.875 | Fortlaufender Handel |
| 09:37:58 | 30,0000 | 10 | 300,00 | 6.885 | Fortlaufender Handel |
| 09:38:20 | 30,0000 | 65 | 1.950,00 | 6.950 | Fortlaufender Handel |
| 09:38:20 | 30,0000 | 65 | 1.950,00 | 7.015 | Fortlaufender Handel |
| 09:38:20 | 30,0000 | 64 | 1.920,00 | 7.079 | Fortlaufender Handel |
| 09:38:24 | 30,0000 | 97 | 2.910,00 | 7.176 | Fortlaufender Handel |
| 09:41:22 | 30,0500 | 197 | 5.919,85 | 7.373 | Fortlaufender Handel |
| 09:42:29 | 30,0000 | 25 | 750,00 | 7.398 | Fortlaufender Handel |
| 09:42:29 | 30,0000 | 300 | 9.000,00 | 7.698 | Fortlaufender Handel |
| 09:42:29 | 30,0000 | 849 | 25.470,00 | 8.547 | Fortlaufender Handel |
| 09:47:01 | 29,9500 | 97 | 2.905,15 | 8.644 | Fortlaufender Handel |
| 09:48:57 | 29,9500 | 97 | 2.905,15 | 8.741 | Fortlaufender Handel |
| 09:54:14 | 29,9000 | 194 | 5.800,60 | 8.935 | Fortlaufender Handel |
