| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:52:27 | 34,5500 | 16 | 552,80 | 2.120 | Fortlaufender Handel |
| 10:52:27 | 34,5500 | 126 | 4.353,30 | 2.246 | Fortlaufender Handel |
| 11:14:00 | 34,5000 | 55 | 1.897,50 | 2.301 | Fortlaufender Handel |
| 11:15:09 | 34,4500 | 1 | 34,45 | 2.302 | Fortlaufender Handel |
| 11:15:09 | 34,4500 | 70 | 2.411,50 | 2.372 | Fortlaufender Handel |
| 11:15:19 | 34,4000 | 133 | 4.575,20 | 2.505 | Fortlaufender Handel |
| 11:39:40 | 34,3500 | 193 | 6.629,55 | 2.698 | Fortlaufender Handel |
| 11:51:42 | 34,3000 | 45 | 1.543,50 | 2.743 | Fortlaufender Handel |
| 11:51:42 | 34,3000 | 51 | 1.749,30 | 2.794 | Fortlaufender Handel |
| 11:52:52 | 34,4000 | 46 | 1.582,40 | 2.840 | Fortlaufender Handel |
| 11:52:52 | 34,3000 | 67 | 2.298,10 | 2.907 | Fortlaufender Handel |
| 11:52:52 | 34,2500 | 65 | 2.226,25 | 2.972 | Fortlaufender Handel |
| 11:52:52 | 34,2500 | 510 | 17.467,50 | 3.482 | Fortlaufender Handel |
| 11:57:25 | 34,2000 | 390 | 13.338,00 | 3.872 | Fortlaufender Handel |
| 11:58:25 | 34,2000 | 49 | 1.675,80 | 3.921 | Fortlaufender Handel |
| 12:05:22 | 34,2500 | 6.040 | 206.870,00 | 9.961 | Untertägige Auktion |
| 12:05:22 | 34,2500 | 1.207 | 41.339,75 | 11.168 | Fortlaufender Handel |
| 12:05:22 | 34,2500 | 124 | 4.247,00 | 11.292 | Fortlaufender Handel |
| 12:05:22 | 34,2000 | 62 | 2.120,40 | 11.354 | Fortlaufender Handel |
| 12:05:22 | 34,2000 | 111 | 3.796,20 | 11.465 | Fortlaufender Handel |
