| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:45 | 26,9000 | 739 | 19.879,10 | 5.150 | Fortlaufender Handel |
| 09:51:45 | 26,9500 | 221 | 5.955,95 | 5.371 | Fortlaufender Handel |
| 09:51:45 | 26,9000 | 127 | 3.416,30 | 5.498 | Fortlaufender Handel |
| 09:51:59 | 26,9000 | 1 | 26,90 | 5.499 | Fortlaufender Handel |
| 09:52:00 | 26,8500 | 15 | 402,75 | 5.514 | Fortlaufender Handel |
| 09:53:02 | 26,8500 | 112 | 3.007,20 | 5.626 | Fortlaufender Handel |
| 10:04:32 | 26,9000 | 23 | 618,70 | 5.649 | Fortlaufender Handel |
| 10:04:32 | 26,9500 | 477 | 12.855,15 | 6.126 | Fortlaufender Handel |
| 10:04:32 | 26,8500 | 87 | 2.335,95 | 6.213 | Fortlaufender Handel |
| 10:07:24 | 26,9500 | 2 | 53,90 | 6.215 | Fortlaufender Handel |
| 10:32:26 | 26,8500 | 17 | 456,45 | 6.232 | Fortlaufender Handel |
| 10:33:16 | 26,9000 | 230 | 6.187,00 | 6.462 | Fortlaufender Handel |
| 10:33:16 | 26,9500 | 3 | 80,85 | 6.465 | Fortlaufender Handel |
| 10:38:32 | 26,9000 | 19 | 511,10 | 6.484 | Fortlaufender Handel |
| 10:38:56 | 26,9500 | 1 | 26,95 | 6.485 | Fortlaufender Handel |
| 10:52:01 | 26,9500 | 99 | 2.668,05 | 6.584 | Fortlaufender Handel |
| 10:52:01 | 27,0000 | 267 | 7.209,00 | 6.851 | Fortlaufender Handel |
| 10:52:03 | 26,9500 | 86 | 2.317,70 | 6.937 | Fortlaufender Handel |
| 10:54:28 | 26,8500 | 12 | 322,20 | 6.949 | Fortlaufender Handel |
| 11:14:10 | 26,8500 | 15 | 402,75 | 6.964 | Fortlaufender Handel |
