Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:01:29 | 23,7500 | 12 | 285,00 | 7.426 |
16:01:12 | 23,7500 | 27 | 641,25 | 7.414 |
16:01:12 | 23,7000 | 256 | 6.067,20 | 7.387 |
15:42:18 | 23,8000 | 2 | 47,60 | 7.131 |
15:42:18 | 23,8000 | 4 | 95,20 | 7.129 |
15:42:18 | 23,8000 | 14 | 333,20 | 7.125 |
15:42:18 | 23,8000 | 21 | 499,80 | 7.111 |
15:36:35 | 23,8000 | 145 | 3.451,00 | 7.090 |
15:36:35 | 23,8000 | 41 | 975,80 | 6.945 |
15:36:26 | 23,8000 | 45 | 1.071,00 | 6.904 |
15:36:16 | 23,8000 | 21 | 499,80 | 6.859 |
15:35:55 | 23,8500 | 2 | 47,70 | 6.838 |
15:35:55 | 23,8000 | 57 | 1.356,60 | 6.836 |
15:35:55 | 23,8500 | 95 | 2.265,75 | 6.779 |
15:35:55 | 23,8500 | 305 | 7.274,25 | 6.684 |
15:29:46 | 23,8500 | 10 | 238,50 | 6.379 |
15:29:46 | 23,7500 | 22 | 522,50 | 6.369 |
15:29:29 | 23,8500 | 35 | 834,75 | 6.347 |
15:29:27 | 23,8500 | 18 | 429,30 | 6.312 |
15:29:27 | 23,8000 | 176 | 4.188,80 | 6.294 |