| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:16:03 | 37,5500 | 4 | 150,20 | 14.988 | Fortlaufender Handel |
| 15:16:03 | 37,5500 | 2 | 75,10 | 14.984 | Fortlaufender Handel |
| 15:13:49 | 37,5500 | 2 | 75,10 | 14.982 | Fortlaufender Handel |
| 15:13:49 | 37,5500 | 2 | 75,10 | 14.980 | Fortlaufender Handel |
| 14:49:34 | 37,3500 | 78 | 2.913,30 | 14.978 | Fortlaufender Handel |
| 14:44:20 | 37,3500 | 71 | 2.651,85 | 14.900 | Fortlaufender Handel |
| 14:44:19 | 37,3500 | 56 | 2.091,60 | 14.829 | Fortlaufender Handel |
| 14:44:19 | 37,3500 | 9 | 336,15 | 14.773 | Fortlaufender Handel |
| 14:17:48 | 37,6000 | 2 | 75,20 | 14.764 | Fortlaufender Handel |
| 14:17:48 | 37,6000 | 41 | 1.541,60 | 14.762 | Fortlaufender Handel |
| 14:16:46 | 37,6000 | 27 | 1.015,20 | 14.721 | Fortlaufender Handel |
| 14:16:46 | 37,5500 | 243 | 9.124,65 | 14.694 | Fortlaufender Handel |
| 14:13:06 | 37,5500 | 2 | 75,10 | 14.451 | Fortlaufender Handel |
| 13:49:27 | 37,5000 | 5 | 187,50 | 14.449 | Fortlaufender Handel |
| 13:49:27 | 37,5000 | 140 | 5.250,00 | 14.444 | Fortlaufender Handel |
| 13:49:26 | 37,3000 | 598 | 22.305,40 | 14.304 | Fortlaufender Handel |
| 13:49:26 | 37,3000 | 62 | 2.312,60 | 13.706 | Fortlaufender Handel |
| 13:44:23 | 37,3000 | 63 | 2.349,90 | 13.644 | Fortlaufender Handel |
| 13:44:21 | 37,3500 | 252 | 9.412,20 | 13.581 | Fortlaufender Handel |
| 13:40:13 | 37,5000 | 65 | 2.437,50 | 13.329 | Fortlaufender Handel |
