| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 10:15:07 | 37,7500 | 22 | 830,50 | 4.188 | Fortlaufender Handel |
| 10:15:07 | 37,7500 | 22 | 830,50 | 4.210 | Fortlaufender Handel |
| 10:16:02 | 37,7000 | 123 | 4.637,10 | 4.333 | Fortlaufender Handel |
| 10:16:02 | 37,6500 | 351 | 13.215,15 | 4.684 | Fortlaufender Handel |
| 10:33:01 | 37,5000 | 2 | 75,00 | 4.686 | Fortlaufender Handel |
| 11:10:56 | 37,5000 | 6 | 225,00 | 4.692 | Fortlaufender Handel |
| 11:10:56 | 37,5000 | 2 | 75,00 | 4.694 | Fortlaufender Handel |
| 11:24:23 | 37,6000 | 9 | 338,40 | 4.703 | Fortlaufender Handel |
| 11:29:32 | 37,6000 | 226 | 8.497,60 | 4.929 | Fortlaufender Handel |
| 11:45:36 | 37,5000 | 2 | 75,00 | 4.931 | Fortlaufender Handel |
| 11:45:36 | 37,5000 | 2 | 75,00 | 4.933 | Fortlaufender Handel |