| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:21:57 | 27,7000 | 18 | 498,60 | 74.877 | Fortlaufender Handel |
| 17:23:25 | 27,7000 | 7 | 193,90 | 74.884 | Fortlaufender Handel |
| 17:23:50 | 27,7000 | 1 | 27,70 | 74.885 | Fortlaufender Handel |
| 17:24:05 | 27,7000 | 13 | 360,10 | 74.898 | Fortlaufender Handel |
| 17:24:49 | 27,7000 | 5 | 138,50 | 74.903 | Fortlaufender Handel |
| 17:24:59 | 27,7000 | 8 | 221,60 | 74.911 | Fortlaufender Handel |
| 17:26:18 | 27,7000 | 7 | 193,90 | 74.918 | Fortlaufender Handel |
| 17:28:37 | 27,7000 | 463 | 12.825,10 | 75.381 | Fortlaufender Handel |
| 17:29:30 | 27,7000 | 4 | 110,80 | 75.385 | Fortlaufender Handel |
| 17:29:32 | 27,7000 | 4 | 110,80 | 75.389 | Fortlaufender Handel |
| 17:29:33 | 27,7000 | 1 | 27,70 | 75.390 | Fortlaufender Handel |
| 17:29:34 | 27,7000 | 8 | 221,60 | 75.398 | Fortlaufender Handel |
| 17:35:24 | 27,7000 | 10.664 | 295.392,80 | 86.062 | Schlussauktion |