| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:08:50 | 30,2500 | 18 | 544,50 | 2.394 | Fortlaufender Handel |
| 10:07:41 | 30,3000 | 4 | 121,20 | 2.376 | Fortlaufender Handel |
| 10:07:10 | 30,3000 | 96 | 2.908,80 | 2.372 | Fortlaufender Handel |
| 10:07:10 | 30,3000 | 97 | 2.939,10 | 2.276 | Fortlaufender Handel |
| 09:58:41 | 30,4000 | 99 | 3.009,60 | 2.179 | Fortlaufender Handel |
| 09:57:24 | 30,4000 | 36 | 1.094,40 | 2.080 | Fortlaufender Handel |
| 09:57:24 | 30,4500 | 7 | 213,15 | 2.044 | Fortlaufender Handel |
| 09:57:24 | 30,4500 | 139 | 4.232,55 | 2.037 | Fortlaufender Handel |
| 09:45:48 | 30,6000 | 165 | 5.049,00 | 1.898 | Fortlaufender Handel |
| 09:34:43 | 30,5500 | 57 | 1.741,35 | 1.733 | Fortlaufender Handel |
| 09:34:41 | 30,5500 | 81 | 2.474,55 | 1.676 | Fortlaufender Handel |
| 09:34:41 | 30,5500 | 96 | 2.932,80 | 1.595 | Fortlaufender Handel |
| 09:30:28 | 30,6000 | 44 | 1.346,40 | 1.499 | Fortlaufender Handel |
| 09:29:33 | 30,5500 | 37 | 1.130,35 | 1.455 | Fortlaufender Handel |
| 09:29:14 | 30,5000 | 249 | 7.594,50 | 1.418 | Fortlaufender Handel |
| 09:29:14 | 30,4500 | 98 | 2.984,10 | 1.169 | Fortlaufender Handel |
| 09:28:23 | 30,5000 | 24 | 732,00 | 1.071 | Fortlaufender Handel |
| 09:25:00 | 30,5000 | 264 | 8.052,00 | 1.047 | Fortlaufender Handel |
| 09:06:19 | 30,3500 | 2 | 60,70 | 783 | Fortlaufender Handel |
| 09:06:19 | 30,4000 | 34 | 1.033,60 | 781 | Fortlaufender Handel |
