| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:29:24 | 30,2500 | 15 | 453,75 | 6.023 | Fortlaufender Handel |
| 10:29:24 | 30,2500 | 400 | 12.100,00 | 6.008 | Fortlaufender Handel |
| 10:29:00 | 30,2500 | 116 | 3.509,00 | 5.608 | Fortlaufender Handel |
| 10:29:00 | 30,1000 | 637 | 19.173,70 | 5.492 | Fortlaufender Handel |
| 10:29:00 | 30,1500 | 363 | 10.944,45 | 4.855 | Fortlaufender Handel |
| 10:24:54 | 30,2500 | 104 | 3.146,00 | 4.492 | Fortlaufender Handel |
| 10:23:36 | 30,0500 | 224 | 6.731,20 | 4.388 | Fortlaufender Handel |
| 10:23:36 | 30,1000 | 422 | 12.702,20 | 4.164 | Fortlaufender Handel |
| 10:23:36 | 30,1500 | 354 | 10.673,10 | 3.742 | Fortlaufender Handel |
| 10:19:48 | 30,2500 | 58 | 1.754,50 | 3.388 | Fortlaufender Handel |
| 10:17:42 | 30,1500 | 200 | 6.030,00 | 3.330 | Fortlaufender Handel |
| 10:14:50 | 30,2000 | 87 | 2.627,40 | 3.130 | Fortlaufender Handel |
| 10:14:50 | 30,2000 | 72 | 2.174,40 | 3.043 | Fortlaufender Handel |
| 10:14:50 | 30,2500 | 117 | 3.539,25 | 2.971 | Fortlaufender Handel |
| 10:14:50 | 30,2000 | 205 | 6.191,00 | 2.854 | Fortlaufender Handel |
| 10:14:50 | 30,2000 | 20 | 604,00 | 2.649 | Fortlaufender Handel |
| 10:12:02 | 30,2500 | 11 | 332,75 | 2.629 | Fortlaufender Handel |
| 10:10:17 | 30,2500 | 54 | 1.633,50 | 2.618 | Fortlaufender Handel |
| 10:09:46 | 30,2500 | 88 | 2.662,00 | 2.564 | Fortlaufender Handel |
| 10:09:26 | 30,2500 | 82 | 2.480,50 | 2.476 | Fortlaufender Handel |
