| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:57:33 | 35,2500 | 58 | 2.044,50 | 23.709 | Fortlaufender Handel |
| 09:57:33 | 35,2500 | 58 | 2.044,50 | 23.651 | Fortlaufender Handel |
| 09:57:32 | 35,3500 | 476 | 16.826,60 | 23.593 | Fortlaufender Handel |
| 09:57:32 | 35,3500 | 20 | 707,00 | 23.117 | Fortlaufender Handel |
| 09:57:32 | 35,3000 | 206 | 7.271,80 | 23.097 | Fortlaufender Handel |
| 09:57:32 | 35,3000 | 800 | 28.240,00 | 22.891 | Fortlaufender Handel |
| 09:57:32 | 35,2500 | 143 | 5.040,75 | 22.091 | Fortlaufender Handel |
| 09:56:18 | 35,2500 | 57 | 2.009,25 | 21.948 | Fortlaufender Handel |
| 09:53:20 | 35,3500 | 40 | 1.414,00 | 21.891 | Fortlaufender Handel |
| 09:53:20 | 35,3000 | 412 | 14.543,60 | 21.851 | Fortlaufender Handel |
| 09:53:20 | 35,2500 | 250 | 8.812,50 | 21.439 | Fortlaufender Handel |
| 09:53:20 | 35,1000 | 298 | 10.459,80 | 21.189 | Fortlaufender Handel |
| 09:53:18 | 35,0500 | 252 | 8.832,60 | 20.891 | Fortlaufender Handel |
| 09:53:18 | 35,1000 | 149 | 5.229,90 | 20.639 | Fortlaufender Handel |
| 09:53:18 | 35,1000 | 161 | 5.651,10 | 20.490 | Fortlaufender Handel |
| 09:53:18 | 35,1000 | 160 | 5.616,00 | 20.329 | Fortlaufender Handel |
| 09:53:18 | 35,1000 | 93 | 3.264,30 | 20.169 | Fortlaufender Handel |
| 09:53:18 | 35,1500 | 68 | 2.390,20 | 20.076 | Fortlaufender Handel |
| 09:53:18 | 35,2000 | 68 | 2.393,60 | 20.008 | Fortlaufender Handel |
| 09:53:17 | 35,2500 | 615 | 21.678,75 | 19.940 | Fortlaufender Handel |
