| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 27,7000 | +2,21 % | +0,6000 |
| 28.10.2026, 17:35:24 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:23:57 | 27,8500 | 463 | 12.894,55 | 31.186 | Fortlaufender Handel |
| 09:23:57 | 27,9000 | 93 | 2.594,70 | 30.723 | Fortlaufender Handel |
| 09:22:51 | 27,9500 | 200 | 5.590,00 | 30.630 | Fortlaufender Handel |
| 09:22:51 | 27,9500 | 200 | 5.590,00 | 30.430 | Fortlaufender Handel |
| 09:22:23 | 27,9500 | 219 | 6.121,05 | 30.230 | Fortlaufender Handel |
| 09:22:23 | 27,8500 | 500 | 13.925,00 | 30.011 | Fortlaufender Handel |
| 09:22:23 | 27,8500 | 537 | 14.955,45 | 29.511 | Fortlaufender Handel |
| 09:22:23 | 27,9000 | 207 | 5.775,30 | 28.974 | Fortlaufender Handel |
| 09:22:02 | 28,0000 | 36 | 1.008,00 | 28.767 | Fortlaufender Handel |
| 09:22:02 | 28,0000 | 79 | 2.212,00 | 28.731 | Fortlaufender Handel |
| 09:22:02 | 28,0000 | 134 | 3.752,00 | 28.652 | Fortlaufender Handel |
| 09:22:02 | 28,0000 | 185 | 5.180,00 | 28.518 | Fortlaufender Handel |
| 09:21:30 | 27,9500 | 54 | 1.509,30 | 28.333 | Fortlaufender Handel |
| 09:21:30 | 27,9500 | 799 | 22.332,05 | 28.279 | Fortlaufender Handel |
| 09:21:30 | 27,9500 | 200 | 5.590,00 | 27.480 | Volatilitätsunterbrechung |
| 09:12:46 | 27,7500 | 6 | 166,50 | 27.280 | Fortlaufender Handel |
| 09:12:32 | 27,7000 | 200 | 5.540,00 | 27.274 | Fortlaufender Handel |
| 09:10:27 | 27,6000 | 100 | 2.760,00 | 27.074 | Fortlaufender Handel |
| 09:10:26 | 27,5500 | 500 | 13.775,00 | 26.974 | Fortlaufender Handel |
| 09:10:26 | 27,5000 | 1.306 | 35.915,00 | 26.474 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen