| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:12 | 21,2500 | 1.766 | 37.527,50 | 1.766 |
| 09:10:43 | 21,4500 | 59 | 1.265,55 | 1.825 |
| 09:10:43 | 21,5000 | 341 | 7.331,50 | 2.166 |
| 09:10:43 | 21,5000 | 49 | 1.053,50 | 2.215 |
| 09:24:27 | 21,6000 | 300 | 6.480,00 | 2.515 |
| 09:30:29 | 21,4000 | 288 | 6.163,20 | 2.803 |
| 09:30:29 | 21,4000 | 1 | 21,40 | 2.804 |
| 09:30:29 | 21,4000 | 366 | 7.832,40 | 3.170 |
| 09:30:31 | 21,4000 | 40 | 856,00 | 3.210 |
| 09:30:47 | 21,4000 | 35 | 749,00 | 3.245 |
| 09:30:47 | 21,4000 | 35 | 749,00 | 3.280 |
| 09:31:43 | 21,3500 | 197 | 4.205,95 | 3.477 |
| 09:31:44 | 21,3500 | 703 | 15.009,05 | 4.180 |
| 09:33:15 | 21,3000 | 310 | 6.603,00 | 4.490 |
| 09:33:15 | 21,3000 | 130 | 2.769,00 | 4.620 |
| 09:33:15 | 21,3000 | 604 | 12.865,20 | 5.224 |
| 09:33:15 | 21,3000 | 46 | 979,80 | 5.270 |
| 09:33:15 | 21,3000 | 67 | 1.427,10 | 5.337 |
| 09:33:24 | 21,3000 | 37 | 788,10 | 5.374 |
| 09:33:24 | 21,3000 | 1.024 | 21.811,20 | 6.398 |
