| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:07 | 33,2500 | 171 | 5.685,75 | 171 | Eröffnungsauktion |
| 09:04:07 | 33,3000 | 118 | 3.929,40 | 289 | Fortlaufender Handel |
| 09:04:07 | 33,3000 | 800 | 26.640,00 | 1.089 | Fortlaufender Handel |
| 09:04:07 | 33,3000 | 92 | 3.063,60 | 1.181 | Fortlaufender Handel |
| 09:04:08 | 33,1500 | 94 | 3.116,10 | 1.275 | Fortlaufender Handel |
| 09:04:08 | 33,4500 | 117 | 3.913,65 | 1.392 | Fortlaufender Handel |
| 09:04:55 | 33,1500 | 94 | 3.116,10 | 1.486 | Fortlaufender Handel |
| 09:04:56 | 33,1500 | 390 | 12.928,50 | 1.876 | Fortlaufender Handel |
| 09:04:56 | 33,0500 | 193 | 6.378,65 | 2.069 | Fortlaufender Handel |
| 09:04:56 | 33,0500 | 197 | 6.510,85 | 2.266 | Fortlaufender Handel |
| 09:04:57 | 33,2500 | 100 | 3.325,00 | 2.366 | Fortlaufender Handel |
| 09:04:57 | 33,3000 | 87 | 2.897,10 | 2.453 | Fortlaufender Handel |
| 09:04:58 | 33,4000 | 200 | 6.680,00 | 2.653 | Fortlaufender Handel |
| 09:04:59 | 33,5000 | 118 | 3.953,00 | 2.771 | Fortlaufender Handel |
| 09:04:59 | 33,5000 | 983 | 32.930,50 | 3.754 | Fortlaufender Handel |
| 09:04:59 | 33,5000 | 300 | 10.050,00 | 4.054 | Fortlaufender Handel |
| 09:04:59 | 33,5000 | 1.599 | 53.566,50 | 5.653 | Fortlaufender Handel |
| 09:04:59 | 33,1500 | 178 | 5.900,70 | 5.831 | Fortlaufender Handel |
| 09:05:00 | 33,1500 | 188 | 6.232,20 | 6.019 | Fortlaufender Handel |
| 09:05:00 | 33,3000 | 269 | 8.957,70 | 6.288 | Fortlaufender Handel |
