| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:15 | 37,0000 | 1.122 | 41.514,00 | 1.122 | Eröffnungsauktion |
| 09:00:15 | 37,0000 | 759 | 28.083,00 | 1.881 | Fortlaufender Handel |
| 09:02:30 | 36,6000 | 174 | 6.368,40 | 2.055 | Fortlaufender Handel |
| 09:02:30 | 36,5500 | 66 | 2.412,30 | 2.121 | Fortlaufender Handel |
| 09:03:04 | 36,5000 | 213 | 7.774,50 | 2.334 | Fortlaufender Handel |
| 09:03:36 | 36,4000 | 39 | 1.419,60 | 2.373 | Fortlaufender Handel |
| 09:03:36 | 36,4000 | 144 | 5.241,60 | 2.517 | Fortlaufender Handel |
| 09:03:36 | 36,4000 | 106 | 3.858,40 | 2.623 | Fortlaufender Handel |
| 09:05:00 | 36,4500 | 65 | 2.369,25 | 2.688 | Fortlaufender Handel |
| 09:05:09 | 36,3000 | 120 | 4.356,00 | 2.808 | Fortlaufender Handel |
| 09:05:37 | 36,2500 | 150 | 5.437,50 | 2.958 | Fortlaufender Handel |
| 09:07:09 | 36,3000 | 736 | 26.716,80 | 3.694 | Fortlaufender Handel |
| 09:07:09 | 36,3000 | 264 | 9.583,20 | 3.958 | Fortlaufender Handel |
| 09:07:09 | 36,3000 | 78 | 2.831,40 | 4.036 | Fortlaufender Handel |
| 09:07:09 | 36,2500 | 1.857 | 67.316,25 | 5.893 | Fortlaufender Handel |
| 09:12:50 | 36,4000 | 200 | 7.280,00 | 6.093 | Fortlaufender Handel |
| 09:16:49 | 36,0500 | 153 | 5.515,65 | 6.246 | Fortlaufender Handel |
| 09:16:49 | 36,0000 | 3.673 | 132.228,00 | 9.919 | Fortlaufender Handel |
| 09:16:49 | 35,9500 | 200 | 7.190,00 | 10.119 | Fortlaufender Handel |
| 09:16:49 | 35,9500 | 806 | 28.975,70 | 10.925 | Fortlaufender Handel |
