Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:04 | 24,0500 | 444 | 10.678,20 | 23.408 |
17:35:04 | 24,0500 | 14.592 | 350.937,60 | 22.964 |
17:21:38 | 23,8500 | 77 | 1.836,45 | 8.372 |
17:21:32 | 23,8000 | 52 | 1.237,60 | 8.295 |
17:16:13 | 23,6500 | 5 | 118,25 | 8.243 |
17:16:13 | 23,6500 | 337 | 7.970,05 | 8.238 |
17:00:40 | 23,6500 | 9 | 212,85 | 7.901 |
17:00:03 | 23,7500 | 32 | 760,00 | 7.892 |
16:59:47 | 23,8000 | 4 | 95,20 | 7.860 |
16:59:40 | 23,7500 | 61 | 1.448,75 | 7.856 |
16:50:29 | 23,8500 | 4 | 95,40 | 7.795 |
16:50:28 | 23,8500 | 13 | 310,05 | 7.791 |
16:50:28 | 23,8500 | 101 | 2.408,85 | 7.778 |
16:50:16 | 23,8500 | 24 | 572,40 | 7.677 |
16:50:15 | 23,7500 | 105 | 2.493,75 | 7.653 |
16:50:15 | 23,7500 | 10 | 237,50 | 7.548 |
16:31:11 | 23,7500 | 12 | 285,00 | 7.538 |
16:02:05 | 23,6500 | 43 | 1.016,95 | 7.526 |
16:01:56 | 23,6500 | 42 | 993,30 | 7.483 |
16:01:47 | 23,7500 | 15 | 356,25 | 7.441 |