| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:40:55 | 61,6000 | 131 | 8.069,60 | 46.128 | Fortlaufender Handel |
| 12:40:55 | 61,6000 | 1.454 | 89.566,40 | 47.582 | Fortlaufender Handel |
| 12:44:10 | 61,5500 | 83 | 5.108,65 | 47.665 | Fortlaufender Handel |
| 12:44:36 | 61,5500 | 48 | 2.954,40 | 47.713 | Fortlaufender Handel |
| 12:44:36 | 61,5500 | 344 | 21.173,20 | 48.057 | Fortlaufender Handel |
| 12:45:43 | 61,5000 | 1.777 | 109.285,50 | 49.834 | Fortlaufender Handel |
| 12:46:08 | 61,5500 | 32 | 1.969,60 | 49.866 | Fortlaufender Handel |
| 12:48:53 | 61,5500 | 117 | 7.201,35 | 49.983 | Fortlaufender Handel |
| 12:48:53 | 61,6000 | 183 | 11.272,80 | 50.166 | Fortlaufender Handel |
| 12:48:53 | 61,5500 | 165 | 10.155,75 | 50.331 | Fortlaufender Handel |
| 12:53:02 | 61,5500 | 40 | 2.462,00 | 50.371 | Fortlaufender Handel |
| 12:59:58 | 61,5500 | 209 | 12.863,95 | 50.580 | Fortlaufender Handel |
| 13:10:10 | 61,5500 | 118 | 7.262,90 | 50.698 | Fortlaufender Handel |
| 13:11:55 | 61,6000 | 747 | 46.015,20 | 51.445 | Fortlaufender Handel |
| 13:11:55 | 61,6000 | 1.298 | 79.956,80 | 52.743 | Fortlaufender Handel |
| 13:11:55 | 61,5500 | 130 | 8.001,50 | 52.873 | Fortlaufender Handel |
| 13:14:53 | 61,5500 | 300 | 18.465,00 | 53.173 | Fortlaufender Handel |
| 13:16:50 | 61,5500 | 22 | 1.354,10 | 53.195 | Fortlaufender Handel |
| 13:16:50 | 61,5500 | 21 | 1.292,55 | 53.216 | Fortlaufender Handel |
| 13:20:58 | 61,5500 | 6 | 369,30 | 53.222 | Fortlaufender Handel |
