| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:28 | 74,0000 | 617 | 45.658,00 | 44.674 | Fortlaufender Handel |
| 09:27:38 | 74,0500 | 158 | 11.699,90 | 44.832 | Fortlaufender Handel |
| 09:29:17 | 73,9500 | 180 | 13.311,00 | 45.012 | Fortlaufender Handel |
| 09:29:17 | 74,0500 | 51 | 3.776,55 | 45.063 | Fortlaufender Handel |
| 09:29:19 | 73,9500 | 20 | 1.479,00 | 45.083 | Fortlaufender Handel |
| 09:29:21 | 73,9000 | 198 | 14.632,20 | 45.281 | Fortlaufender Handel |
| 09:29:21 | 73,9000 | 116 | 8.572,40 | 45.397 | Fortlaufender Handel |
| 09:30:19 | 73,8500 | 100 | 7.385,00 | 45.497 | Fortlaufender Handel |
| 09:30:19 | 73,8500 | 98 | 7.237,30 | 45.595 | Fortlaufender Handel |
| 09:34:10 | 73,9500 | 12 | 887,40 | 45.607 | Fortlaufender Handel |
| 09:34:10 | 73,9500 | 115 | 8.504,25 | 45.722 | Fortlaufender Handel |
| 09:34:10 | 73,9500 | 12 | 887,40 | 45.734 | Fortlaufender Handel |
| 09:34:10 | 73,9500 | 3 | 221,85 | 45.737 | Fortlaufender Handel |
| 09:34:10 | 73,9500 | 10 | 739,50 | 45.747 | Fortlaufender Handel |
| 09:34:40 | 74,0000 | 338 | 25.012,00 | 46.085 | Fortlaufender Handel |
| 09:34:47 | 74,0000 | 1 | 74,00 | 46.086 | Fortlaufender Handel |
| 09:37:34 | 74,0500 | 51 | 3.776,55 | 46.137 | Fortlaufender Handel |
| 09:37:34 | 74,0500 | 9 | 666,45 | 46.146 | Fortlaufender Handel |
| 09:38:24 | 74,0000 | 81 | 5.994,00 | 46.227 | Fortlaufender Handel |
| 09:39:06 | 74,0000 | 150 | 11.100,00 | 46.377 | Fortlaufender Handel |
