Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:02:25 | 46,7600 | 50 | 2.338,00 | 33.110 |
10:02:25 | 46,7600 | 11 | 514,36 | 33.121 |
10:02:26 | 46,7400 | 96 | 4.487,04 | 33.217 |
10:02:26 | 46,7400 | 161 | 7.525,14 | 33.378 |
10:02:36 | 46,7000 | 214 | 9.993,80 | 33.592 |
10:02:50 | 46,6800 | 460 | 21.472,80 | 34.052 |
10:02:50 | 46,6600 | 444 | 20.717,04 | 34.496 |
10:02:50 | 46,6400 | 211 | 9.841,04 | 34.707 |
10:02:50 | 46,6200 | 1.250 | 58.275,00 | 35.957 |
10:02:50 | 46,6000 | 435 | 20.271,00 | 36.392 |
10:02:50 | 46,6800 | 63 | 2.940,84 | 36.455 |
10:02:50 | 46,6800 | 165 | 7.702,20 | 36.620 |
10:02:50 | 46,6800 | 87 | 4.061,16 | 36.707 |
10:02:56 | 46,7000 | 269 | 12.562,30 | 36.976 |
10:02:56 | 46,7200 | 188 | 8.783,36 | 37.164 |
10:02:56 | 46,7400 | 613 | 28.651,62 | 37.777 |
10:03:30 | 46,7200 | 210 | 9.811,20 | 37.987 |
10:03:30 | 46,7200 | 61 | 2.849,92 | 38.048 |
10:05:58 | 46,7200 | 491 | 22.939,52 | 38.539 |
10:05:58 | 46,7200 | 254 | 11.866,88 | 38.793 |