| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:40:05 | 59,0500 | 692 | 40.862,60 | 59.390 | Fortlaufender Handel |
| 10:40:05 | 59,2500 | 127 | 7.524,75 | 59.517 | Fortlaufender Handel |
| 10:41:00 | 59,2500 | 129 | 7.643,25 | 59.646 | Fortlaufender Handel |
| 10:43:00 | 59,3500 | 150 | 8.902,50 | 59.796 | Fortlaufender Handel |
| 10:45:06 | 59,3500 | 210 | 12.463,50 | 60.006 | Fortlaufender Handel |
| 10:45:06 | 59,3500 | 305 | 18.101,75 | 60.311 | Fortlaufender Handel |
| 10:46:34 | 59,3000 | 105 | 6.226,50 | 60.416 | Fortlaufender Handel |
| 10:49:43 | 59,3000 | 207 | 12.275,10 | 60.623 | Fortlaufender Handel |
| 10:50:42 | 59,2500 | 120 | 7.110,00 | 60.743 | Fortlaufender Handel |
| 10:52:37 | 59,3000 | 128 | 7.590,40 | 60.871 | Fortlaufender Handel |
| 10:54:22 | 59,2500 | 50 | 2.962,50 | 60.921 | Fortlaufender Handel |
| 10:54:22 | 59,3000 | 257 | 15.240,10 | 61.178 | Fortlaufender Handel |
| 10:58:31 | 59,3500 | 82 | 4.866,70 | 61.260 | Fortlaufender Handel |
| 10:58:31 | 59,3500 | 218 | 12.938,30 | 61.478 | Fortlaufender Handel |
| 10:58:40 | 59,3500 | 31 | 1.839,85 | 61.509 | Fortlaufender Handel |
| 10:59:44 | 59,3000 | 200 | 11.860,00 | 61.709 | Fortlaufender Handel |
| 11:00:49 | 59,4000 | 150 | 8.910,00 | 61.859 | Fortlaufender Handel |
| 11:01:54 | 59,4000 | 214 | 12.711,60 | 62.073 | Fortlaufender Handel |
| 11:01:54 | 59,4500 | 166 | 9.868,70 | 62.239 | Fortlaufender Handel |
| 11:03:22 | 59,4000 | 21 | 1.247,40 | 62.260 | Fortlaufender Handel |
