| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:14:55 | 63,8000 | 50 | 3.190,00 | 38.139 | Fortlaufender Handel |
| 13:15:17 | 63,9000 | 234 | 14.952,60 | 38.373 | Fortlaufender Handel |
| 13:18:20 | 63,8000 | 150 | 9.570,00 | 38.523 | Fortlaufender Handel |
| 13:19:34 | 63,8500 | 93 | 5.938,05 | 38.616 | Fortlaufender Handel |
| 13:20:21 | 63,8500 | 115 | 7.342,75 | 38.731 | Fortlaufender Handel |
| 13:21:06 | 63,9000 | 23 | 1.469,70 | 38.754 | Fortlaufender Handel |
| 13:26:56 | 63,8500 | 91 | 5.810,35 | 38.845 | Fortlaufender Handel |
| 13:27:25 | 63,7500 | 550 | 35.062,50 | 39.395 | Fortlaufender Handel |
| 13:27:25 | 63,7000 | 241 | 15.351,70 | 39.636 | Fortlaufender Handel |
| 13:28:52 | 63,7500 | 56 | 3.570,00 | 39.692 | Fortlaufender Handel |
| 13:35:24 | 63,8500 | 44 | 2.809,40 | 39.736 | Fortlaufender Handel |
| 13:40:43 | 63,8000 | 215 | 13.717,00 | 39.951 | Fortlaufender Handel |
| 13:50:45 | 63,8000 | 14 | 893,20 | 39.965 | Fortlaufender Handel |
| 13:51:54 | 63,7500 | 128 | 8.160,00 | 40.093 | Fortlaufender Handel |
| 13:51:54 | 63,7500 | 89 | 5.673,75 | 40.182 | Fortlaufender Handel |
| 14:00:37 | 63,8000 | 594 | 37.897,20 | 40.776 | Fortlaufender Handel |
| 14:03:09 | 63,8000 | 139 | 8.868,20 | 40.915 | Fortlaufender Handel |
| 14:03:43 | 63,8000 | 282 | 17.991,60 | 41.197 | Fortlaufender Handel |
| 14:06:36 | 63,8500 | 834 | 53.250,90 | 42.031 | Fortlaufender Handel |
| 14:07:28 | 63,8500 | 141 | 9.002,85 | 42.172 | Fortlaufender Handel |
