| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:49:19 | 58,4000 | 217 | 12.672,80 | 51.445 | Fortlaufender Handel |
| 14:46:27 | 58,3500 | 46 | 2.684,10 | 51.228 | Fortlaufender Handel |
| 14:45:23 | 58,4500 | 27 | 1.578,15 | 51.182 | Fortlaufender Handel |
| 14:37:33 | 58,4000 | 146 | 8.526,40 | 51.155 | Fortlaufender Handel |
| 14:37:32 | 58,4500 | 1 | 58,45 | 51.009 | Fortlaufender Handel |
| 14:37:32 | 58,4500 | 3 | 175,35 | 51.008 | Fortlaufender Handel |
| 14:37:32 | 58,4500 | 11 | 642,95 | 51.005 | Fortlaufender Handel |
| 14:36:51 | 58,4500 | 4 | 233,80 | 50.994 | Fortlaufender Handel |
| 14:32:10 | 58,4000 | 161 | 9.402,40 | 50.990 | Fortlaufender Handel |
| 14:31:02 | 58,4000 | 55 | 3.212,00 | 50.829 | Fortlaufender Handel |
| 14:31:02 | 58,4000 | 101 | 5.898,40 | 50.774 | Fortlaufender Handel |
| 14:28:43 | 58,3500 | 27 | 1.575,45 | 50.673 | Fortlaufender Handel |
| 14:28:43 | 58,3500 | 129 | 7.527,15 | 50.646 | Fortlaufender Handel |
| 14:28:43 | 58,3500 | 163 | 9.511,05 | 50.517 | Fortlaufender Handel |
| 14:26:31 | 58,4000 | 26 | 1.518,40 | 50.354 | Fortlaufender Handel |
| 14:26:31 | 58,4000 | 129 | 7.533,60 | 50.328 | Fortlaufender Handel |
| 14:26:31 | 58,4000 | 129 | 7.533,60 | 50.199 | Fortlaufender Handel |
| 14:26:31 | 58,4000 | 333 | 19.447,20 | 50.070 | Fortlaufender Handel |
| 14:26:17 | 58,4500 | 156 | 9.118,20 | 49.737 | Fortlaufender Handel |
| 14:26:17 | 58,4500 | 13 | 759,85 | 49.581 | Fortlaufender Handel |
