| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:30:06 | 60,6500 | 100 | 6.065,00 | 51.601 | Fortlaufender Handel |
| 10:30:21 | 60,6500 | 50 | 3.032,50 | 51.651 | Fortlaufender Handel |
| 10:32:36 | 60,7500 | 417 | 25.332,75 | 52.068 | Fortlaufender Handel |
| 10:35:05 | 60,8000 | 1.200 | 72.960,00 | 53.268 | Fortlaufender Handel |
| 10:35:05 | 60,8000 | 6.326 | 384.620,80 | 59.594 | Fortlaufender Handel |
| 10:35:05 | 60,8000 | 3.588 | 218.150,40 | 63.182 | Fortlaufender Handel |
| 10:35:05 | 60,8000 | 1.720 | 104.576,00 | 64.902 | Fortlaufender Handel |
| 10:35:05 | 60,8500 | 112 | 6.815,20 | 65.014 | Fortlaufender Handel |
| 10:35:08 | 60,8500 | 2.167 | 131.861,95 | 67.181 | Fortlaufender Handel |
| 10:41:04 | 60,8000 | 150 | 9.120,00 | 67.331 | Fortlaufender Handel |
