| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:54:00 | 56,2000 | 855 | 48.051,00 | 48.456 | Fortlaufender Handel |
| 11:54:00 | 56,2000 | 1.765 | 99.193,00 | 50.221 | Fortlaufender Handel |
| 11:54:20 | 56,1500 | 100 | 5.615,00 | 50.321 | Fortlaufender Handel |
| 11:55:29 | 56,2000 | 630 | 35.406,00 | 50.951 | Fortlaufender Handel |
| 11:55:29 | 56,2000 | 630 | 35.406,00 | 51.581 | Fortlaufender Handel |
| 11:55:29 | 56,2000 | 132 | 7.418,40 | 51.713 | Fortlaufender Handel |
| 11:58:22 | 56,1500 | 3 | 168,45 | 51.716 | Fortlaufender Handel |
| 11:59:24 | 56,1500 | 1.310 | 73.556,50 | 53.026 | Fortlaufender Handel |
| 11:59:24 | 56,1500 | 663 | 37.227,45 | 53.689 | Fortlaufender Handel |
| 11:59:34 | 56,1000 | 1.223 | 68.610,30 | 54.912 | Fortlaufender Handel |
| 11:59:34 | 56,0500 | 1.477 | 82.785,85 | 56.389 | Fortlaufender Handel |
| 12:03:26 | 56,1000 | 1.070 | 60.027,00 | 57.459 | Untertägige Auktion |
| 12:04:01 | 56,1000 | 842 | 47.236,20 | 58.301 | Fortlaufender Handel |
| 12:04:05 | 56,0500 | 100 | 5.605,00 | 58.401 | Fortlaufender Handel |
| 12:08:14 | 56,1500 | 353 | 19.820,95 | 58.754 | Fortlaufender Handel |
| 12:14:04 | 56,1000 | 35 | 1.963,50 | 58.789 | Fortlaufender Handel |
| 12:16:06 | 56,1000 | 96 | 5.385,60 | 58.885 | Fortlaufender Handel |
| 12:17:12 | 56,1500 | 414 | 23.246,10 | 59.299 | Fortlaufender Handel |
| 12:18:40 | 56,2000 | 510 | 28.662,00 | 59.809 | Fortlaufender Handel |
| 12:19:47 | 56,2000 | 39 | 2.191,80 | 59.848 | Fortlaufender Handel |
