| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:04:34 | 55,4000 | 8 | 443,20 | 39.203 | Fortlaufender Handel |
| 14:04:34 | 55,4500 | 192 | 10.646,40 | 39.395 | Fortlaufender Handel |
| 14:08:30 | 55,4000 | 79 | 4.376,60 | 39.474 | Fortlaufender Handel |
| 14:08:48 | 55,3500 | 308 | 17.047,80 | 39.782 | Fortlaufender Handel |
| 14:10:39 | 55,3000 | 1.400 | 77.420,00 | 41.182 | Fortlaufender Handel |
| 14:14:34 | 55,3000 | 553 | 30.580,90 | 41.735 | Fortlaufender Handel |
| 14:14:34 | 55,3000 | 1.192 | 65.917,60 | 42.927 | Fortlaufender Handel |
| 14:21:32 | 55,4000 | 12 | 664,80 | 42.939 | Fortlaufender Handel |
| 14:25:05 | 55,3500 | 100 | 5.535,00 | 43.039 | Fortlaufender Handel |
| 14:25:55 | 55,3500 | 121 | 6.697,35 | 43.160 | Fortlaufender Handel |
| 14:29:12 | 55,3500 | 455 | 25.184,25 | 43.615 | Fortlaufender Handel |
| 14:29:12 | 55,4000 | 346 | 19.168,40 | 43.961 | Fortlaufender Handel |
| 14:29:12 | 55,4500 | 199 | 11.034,55 | 44.160 | Fortlaufender Handel |
| 14:29:13 | 55,3000 | 82 | 4.534,60 | 44.242 | Fortlaufender Handel |
| 14:29:13 | 55,2500 | 22 | 1.215,50 | 44.264 | Fortlaufender Handel |
| 14:32:07 | 55,2500 | 182 | 10.055,50 | 44.446 | Fortlaufender Handel |
| 14:35:47 | 55,2500 | 43 | 2.375,75 | 44.489 | Fortlaufender Handel |
| 14:35:48 | 55,2500 | 18 | 994,50 | 44.507 | Fortlaufender Handel |
| 14:40:59 | 55,2500 | 109 | 6.022,25 | 44.616 | Fortlaufender Handel |
| 14:40:59 | 55,2500 | 16 | 884,00 | 44.632 | Fortlaufender Handel |
