| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:14:27 | 63,9000 | 2 | 127,80 | 35.553 | Fortlaufender Handel |
| 12:16:03 | 63,8000 | 48 | 3.062,40 | 35.601 | Fortlaufender Handel |
| 12:25:35 | 63,8000 | 143 | 9.123,40 | 35.744 | Fortlaufender Handel |
| 12:25:35 | 63,8000 | 55 | 3.509,00 | 35.799 | Fortlaufender Handel |
| 12:32:29 | 63,7500 | 125 | 7.968,75 | 35.924 | Fortlaufender Handel |
| 12:34:43 | 63,7500 | 25 | 1.593,75 | 35.949 | Fortlaufender Handel |
| 12:35:24 | 63,7500 | 73 | 4.653,75 | 36.022 | Fortlaufender Handel |
| 12:41:53 | 63,8000 | 22 | 1.403,60 | 36.044 | Fortlaufender Handel |
| 12:44:10 | 63,8000 | 24 | 1.531,20 | 36.068 | Fortlaufender Handel |
| 12:51:36 | 63,8000 | 7 | 446,60 | 36.075 | Fortlaufender Handel |
| 13:00:29 | 63,7500 | 14 | 892,50 | 36.089 | Fortlaufender Handel |
| 13:00:51 | 63,8500 | 1 | 63,85 | 36.090 | Fortlaufender Handel |
| 13:04:45 | 63,8000 | 403 | 25.711,40 | 36.493 | Fortlaufender Handel |
| 13:05:32 | 63,8000 | 128 | 8.166,40 | 36.621 | Fortlaufender Handel |
| 13:07:26 | 63,8000 | 88 | 5.614,40 | 36.709 | Fortlaufender Handel |
| 13:07:26 | 63,8000 | 112 | 7.145,60 | 36.821 | Fortlaufender Handel |
| 13:11:45 | 63,8500 | 26 | 1.660,10 | 36.847 | Fortlaufender Handel |
| 13:14:02 | 63,8000 | 56 | 3.572,80 | 36.903 | Fortlaufender Handel |
| 13:14:02 | 63,8000 | 1.069 | 68.202,20 | 37.972 | Fortlaufender Handel |
| 13:14:03 | 63,8500 | 117 | 7.470,45 | 38.089 | Fortlaufender Handel |
