| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:55 | 56,2000 | 512 | 28.774,40 | 84.387 | Fortlaufender Handel |
| 09:28:57 | 56,2500 | 176 | 9.900,00 | 84.563 | Fortlaufender Handel |
| 09:29:39 | 56,2500 | 353 | 19.856,25 | 84.916 | Fortlaufender Handel |
| 09:30:47 | 56,3500 | 469 | 26.428,15 | 85.385 | Fortlaufender Handel |
| 09:31:34 | 56,2500 | 381 | 21.431,25 | 85.766 | Fortlaufender Handel |
| 09:31:34 | 56,2500 | 190 | 10.687,50 | 85.956 | Fortlaufender Handel |
| 09:31:34 | 56,2500 | 318 | 17.887,50 | 86.274 | Fortlaufender Handel |
| 09:31:35 | 56,2500 | 190 | 10.687,50 | 86.464 | Fortlaufender Handel |
| 09:31:35 | 56,2000 | 559 | 31.415,80 | 87.023 | Fortlaufender Handel |
| 09:31:35 | 56,2000 | 190 | 10.678,00 | 87.213 | Fortlaufender Handel |
| 09:31:58 | 56,3000 | 20 | 1.126,00 | 87.233 | Fortlaufender Handel |
| 09:32:12 | 56,2500 | 195 | 10.968,75 | 87.428 | Fortlaufender Handel |
| 09:32:52 | 56,3000 | 127 | 7.150,10 | 87.555 | Fortlaufender Handel |
| 09:32:52 | 56,3000 | 64 | 3.603,20 | 87.619 | Fortlaufender Handel |
| 09:32:52 | 56,3000 | 94 | 5.292,20 | 87.713 | Fortlaufender Handel |
| 09:33:03 | 56,2500 | 400 | 22.500,00 | 88.113 | Fortlaufender Handel |
| 09:33:21 | 56,3500 | 127 | 7.156,45 | 88.240 | Fortlaufender Handel |
| 09:33:36 | 56,3500 | 132 | 7.438,20 | 88.372 | Fortlaufender Handel |
| 09:33:36 | 56,4000 | 127 | 7.162,80 | 88.499 | Fortlaufender Handel |
| 09:33:36 | 56,3500 | 132 | 7.438,20 | 88.631 | Fortlaufender Handel |
