| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:06:57 | 61,4000 | 372 | 22.840,80 | 41.970 | Fortlaufender Handel |
| 12:07:16 | 61,4000 | 23 | 1.412,20 | 41.993 | Fortlaufender Handel |
| 12:08:29 | 61,4500 | 200 | 12.290,00 | 42.193 | Fortlaufender Handel |
| 12:13:07 | 61,4000 | 247 | 15.165,80 | 42.440 | Fortlaufender Handel |
| 12:13:14 | 61,4500 | 650 | 39.942,50 | 43.090 | Fortlaufender Handel |
| 12:14:33 | 61,4500 | 45 | 2.765,25 | 43.135 | Fortlaufender Handel |
| 12:17:46 | 61,4500 | 225 | 13.826,25 | 43.360 | Fortlaufender Handel |
| 12:20:21 | 61,5000 | 779 | 47.908,50 | 44.139 | Fortlaufender Handel |
| 12:23:23 | 61,5500 | 500 | 30.775,00 | 44.639 | Fortlaufender Handel |
| 12:26:24 | 61,5000 | 191 | 11.746,50 | 44.830 | Fortlaufender Handel |
| 12:26:31 | 61,5500 | 191 | 11.756,05 | 45.021 | Fortlaufender Handel |
| 12:34:12 | 61,6000 | 50 | 3.080,00 | 45.071 | Fortlaufender Handel |
| 12:34:15 | 61,5000 | 14 | 861,00 | 45.085 | Fortlaufender Handel |
| 12:34:15 | 61,5000 | 14 | 861,00 | 45.099 | Fortlaufender Handel |
| 12:37:12 | 61,5000 | 5 | 307,50 | 45.104 | Fortlaufender Handel |
| 12:37:12 | 61,5000 | 5 | 307,50 | 45.109 | Fortlaufender Handel |
| 12:37:12 | 61,5000 | 23 | 1.414,50 | 45.132 | Fortlaufender Handel |
| 12:40:55 | 61,5500 | 141 | 8.678,55 | 45.273 | Fortlaufender Handel |
| 12:40:55 | 61,6000 | 511 | 31.477,60 | 45.784 | Fortlaufender Handel |
| 12:40:55 | 61,5500 | 213 | 13.110,15 | 45.997 | Fortlaufender Handel |
