| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:43:23 | 61,4500 | 15 | 921,75 | 39.318 | Fortlaufender Handel |
| 11:43:23 | 61,4500 | 28 | 1.720,60 | 39.346 | Fortlaufender Handel |
| 11:43:23 | 61,4500 | 435 | 26.730,75 | 39.781 | Fortlaufender Handel |
| 11:46:00 | 61,4500 | 10 | 614,50 | 39.791 | Fortlaufender Handel |
| 11:46:00 | 61,4500 | 10 | 614,50 | 39.801 | Fortlaufender Handel |
| 11:46:47 | 61,4500 | 5 | 307,25 | 39.806 | Fortlaufender Handel |
| 11:46:52 | 61,4500 | 195 | 11.982,75 | 40.001 | Fortlaufender Handel |
| 11:48:14 | 61,4500 | 560 | 34.412,00 | 40.561 | Fortlaufender Handel |
| 11:48:14 | 61,4500 | 7 | 430,15 | 40.568 | Fortlaufender Handel |
| 11:48:14 | 61,4500 | 5 | 307,25 | 40.573 | Fortlaufender Handel |
| 11:48:14 | 61,4500 | 13 | 798,85 | 40.586 | Fortlaufender Handel |
| 11:48:14 | 61,4500 | 5 | 307,25 | 40.591 | Fortlaufender Handel |
| 11:48:14 | 61,4500 | 5 | 307,25 | 40.596 | Fortlaufender Handel |
| 11:48:14 | 61,4500 | 9 | 553,05 | 40.605 | Fortlaufender Handel |
| 11:48:14 | 61,4500 | 254 | 15.608,30 | 40.859 | Fortlaufender Handel |
| 11:48:14 | 61,4500 | 275 | 16.898,75 | 41.134 | Fortlaufender Handel |
| 11:56:05 | 61,4000 | 200 | 12.280,00 | 41.334 | Fortlaufender Handel |
| 11:56:30 | 61,4000 | 3 | 184,20 | 41.337 | Fortlaufender Handel |
| 11:56:30 | 61,4000 | 244 | 14.981,60 | 41.581 | Fortlaufender Handel |
| 12:03:24 | 61,6000 | 17 | 1.047,20 | 41.598 | Untertägige Auktion |
