| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:36:30 | 57,3000 | 4 | 229,20 | 147.109 | Fortlaufender Handel |
| 15:36:01 | 57,2500 | 232 | 13.282,00 | 147.105 | Fortlaufender Handel |
| 15:35:04 | 57,2500 | 155 | 8.873,75 | 146.873 | Fortlaufender Handel |
| 15:34:46 | 57,2500 | 1.040 | 59.540,00 | 146.718 | Fortlaufender Handel |
| 15:33:16 | 57,3500 | 437 | 25.061,95 | 145.678 | Fortlaufender Handel |
| 15:32:21 | 57,3500 | 64 | 3.670,40 | 145.241 | Fortlaufender Handel |
| 15:32:21 | 57,3500 | 291 | 16.688,85 | 145.177 | Fortlaufender Handel |
| 15:32:12 | 57,3000 | 2 | 114,60 | 144.886 | Fortlaufender Handel |
| 15:32:12 | 57,3000 | 144 | 8.251,20 | 144.884 | Fortlaufender Handel |
| 15:32:12 | 57,3000 | 164 | 9.397,20 | 144.740 | Fortlaufender Handel |
| 15:32:12 | 57,3000 | 336 | 19.252,80 | 144.576 | Fortlaufender Handel |
| 15:31:40 | 57,3500 | 86 | 4.932,10 | 144.240 | Fortlaufender Handel |
| 15:31:32 | 57,3500 | 7 | 401,45 | 144.154 | Fortlaufender Handel |
| 15:31:30 | 57,3500 | 383 | 21.965,05 | 144.147 | Fortlaufender Handel |
| 15:30:02 | 57,3500 | 19 | 1.089,65 | 143.764 | Fortlaufender Handel |
| 15:29:59 | 57,4000 | 532 | 30.536,80 | 143.745 | Fortlaufender Handel |
| 15:29:59 | 57,4000 | 368 | 21.123,20 | 143.213 | Fortlaufender Handel |
| 15:29:57 | 57,4500 | 263 | 15.109,35 | 142.845 | Fortlaufender Handel |
| 15:27:41 | 57,4500 | 198 | 11.375,10 | 142.582 | Fortlaufender Handel |
| 15:26:35 | 57,5000 | 1 | 57,50 | 142.384 | Fortlaufender Handel |
