| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:01:16 | 73,2500 | 318 | 23.293,50 | 78.590 | Fortlaufender Handel |
| 13:00:08 | 73,2000 | 62 | 4.538,40 | 78.272 | Fortlaufender Handel |
| 12:59:02 | 73,2500 | 150 | 10.987,50 | 78.210 | Fortlaufender Handel |
| 12:59:02 | 73,2500 | 332 | 24.319,00 | 78.060 | Fortlaufender Handel |
| 12:58:54 | 73,3000 | 200 | 14.660,00 | 77.728 | Fortlaufender Handel |
| 12:58:01 | 73,2500 | 509 | 37.284,25 | 77.528 | Fortlaufender Handel |
| 12:56:05 | 73,2000 | 34 | 2.488,80 | 77.019 | Fortlaufender Handel |
| 12:52:19 | 73,2000 | 90 | 6.588,00 | 76.985 | Fortlaufender Handel |
| 12:51:09 | 73,1500 | 20 | 1.463,00 | 76.895 | Fortlaufender Handel |
| 12:47:41 | 73,2500 | 120 | 8.790,00 | 76.875 | Fortlaufender Handel |
| 12:47:41 | 73,2500 | 427 | 31.277,75 | 76.755 | Fortlaufender Handel |
| 12:46:23 | 73,3000 | 82 | 6.010,60 | 76.328 | Fortlaufender Handel |
| 12:46:09 | 73,3000 | 59 | 4.324,70 | 76.246 | Fortlaufender Handel |
| 12:45:02 | 73,2500 | 60 | 4.395,00 | 76.187 | Fortlaufender Handel |
| 12:43:11 | 73,2000 | 1 | 73,20 | 76.127 | Fortlaufender Handel |
| 12:42:53 | 73,2000 | 366 | 26.791,20 | 76.126 | Fortlaufender Handel |
| 12:42:53 | 73,2000 | 44 | 3.220,80 | 75.760 | Fortlaufender Handel |
| 12:42:53 | 73,2000 | 39 | 2.854,80 | 75.716 | Fortlaufender Handel |
| 12:35:58 | 73,1000 | 23 | 1.681,30 | 75.677 | Fortlaufender Handel |
| 12:35:58 | 73,1000 | 83 | 6.067,30 | 75.654 | Fortlaufender Handel |
