| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:59:04 | 56,3500 | 90 | 5.071,50 | 39.347 | Fortlaufender Handel |
| 10:59:22 | 56,3000 | 29 | 1.632,70 | 39.376 | Fortlaufender Handel |
| 11:00:54 | 56,3000 | 200 | 11.260,00 | 39.576 | Fortlaufender Handel |
| 11:01:23 | 56,3000 | 665 | 37.439,50 | 40.241 | Fortlaufender Handel |
| 11:01:23 | 56,2500 | 335 | 18.843,75 | 40.576 | Fortlaufender Handel |
| 11:10:50 | 56,3000 | 250 | 14.075,00 | 40.826 | Fortlaufender Handel |
| 11:15:14 | 56,2500 | 357 | 20.081,25 | 41.183 | Fortlaufender Handel |
| 11:15:14 | 56,2500 | 96 | 5.400,00 | 41.279 | Fortlaufender Handel |
| 11:17:51 | 56,3000 | 100 | 5.630,00 | 41.379 | Fortlaufender Handel |
| 11:19:14 | 56,2500 | 74 | 4.162,50 | 41.453 | Fortlaufender Handel |
| 11:19:14 | 56,2500 | 26 | 1.462,50 | 41.479 | Fortlaufender Handel |
| 11:20:04 | 56,3000 | 969 | 54.554,70 | 42.448 | Fortlaufender Handel |
| 11:20:35 | 56,3500 | 273 | 15.383,55 | 42.721 | Fortlaufender Handel |
| 11:21:45 | 56,3500 | 40 | 2.254,00 | 42.761 | Fortlaufender Handel |
| 11:22:04 | 56,4000 | 100 | 5.640,00 | 42.861 | Fortlaufender Handel |
| 11:22:07 | 56,4000 | 138 | 7.783,20 | 42.999 | Fortlaufender Handel |
| 11:23:53 | 56,4000 | 46 | 2.594,40 | 43.045 | Fortlaufender Handel |
| 11:24:01 | 56,4000 | 13 | 733,20 | 43.058 | Fortlaufender Handel |
| 11:24:02 | 56,4500 | 177 | 9.991,65 | 43.235 | Fortlaufender Handel |
| 11:24:16 | 56,4000 | 127 | 7.162,80 | 43.362 | Fortlaufender Handel |
