| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:39:36 | 55,6000 | 449 | 24.964,40 | 29.105 | Fortlaufender Handel |
| 09:39:36 | 55,5500 | 921 | 51.161,55 | 30.026 | Fortlaufender Handel |
| 09:40:24 | 55,7000 | 90 | 5.013,00 | 30.116 | Fortlaufender Handel |
| 09:40:43 | 55,7000 | 270 | 15.039,00 | 30.386 | Fortlaufender Handel |
| 09:43:28 | 55,6500 | 78 | 4.340,70 | 30.464 | Fortlaufender Handel |
| 09:43:28 | 55,6500 | 150 | 8.347,50 | 30.614 | Fortlaufender Handel |
| 09:43:28 | 55,6500 | 150 | 8.347,50 | 30.764 | Fortlaufender Handel |
| 09:43:28 | 55,6500 | 300 | 16.695,00 | 31.064 | Fortlaufender Handel |
| 09:43:28 | 55,6000 | 783 | 43.534,80 | 31.847 | Fortlaufender Handel |
| 09:44:16 | 55,5500 | 100 | 5.555,00 | 31.947 | Fortlaufender Handel |
| 09:44:20 | 55,5500 | 583 | 32.385,65 | 32.530 | Fortlaufender Handel |
| 09:44:20 | 55,5000 | 357 | 19.813,50 | 32.887 | Fortlaufender Handel |
| 09:46:33 | 55,6500 | 61 | 3.394,65 | 32.948 | Fortlaufender Handel |
| 09:47:17 | 55,6500 | 301 | 16.750,65 | 33.249 | Fortlaufender Handel |
| 09:47:17 | 55,7000 | 518 | 28.852,60 | 33.767 | Fortlaufender Handel |
| 09:47:17 | 55,7500 | 181 | 10.090,75 | 33.948 | Fortlaufender Handel |
| 09:48:23 | 55,5500 | 50 | 2.777,50 | 33.998 | Fortlaufender Handel |
| 09:50:36 | 55,6500 | 585 | 32.555,25 | 34.583 | Fortlaufender Handel |
| 09:50:36 | 55,7000 | 339 | 18.882,30 | 34.922 | Fortlaufender Handel |
| 09:50:36 | 55,6500 | 583 | 32.443,95 | 35.505 | Fortlaufender Handel |
