Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:24:30 | 46,8400 | 100 | 4.684,00 | 22.189 |
10:33:53 | 46,8600 | 83 | 3.889,38 | 22.272 |
10:33:53 | 46,9000 | 9 | 422,10 | 22.281 |
10:34:08 | 46,9000 | 1 | 46,90 | 22.282 |
10:35:10 | 46,8800 | 47 | 2.203,36 | 22.329 |
10:35:56 | 46,8800 | 100 | 4.688,00 | 22.429 |
10:36:20 | 46,9000 | 89 | 4.174,10 | 22.518 |
10:36:43 | 46,8800 | 11 | 515,68 | 22.529 |
10:37:44 | 46,9400 | 82 | 3.849,08 | 22.611 |
10:37:44 | 46,9600 | 37 | 1.737,52 | 22.648 |
10:39:30 | 46,9600 | 97 | 4.555,12 | 22.745 |
10:39:30 | 46,9600 | 3 | 140,88 | 22.748 |
10:42:29 | 46,9600 | 42 | 1.972,32 | 22.790 |
10:42:29 | 47,0000 | 17 | 799,00 | 22.807 |
10:46:11 | 47,0200 | 426 | 20.030,52 | 23.233 |
10:46:16 | 47,0000 | 47 | 2.209,00 | 23.280 |
10:48:37 | 47,0200 | 132 | 6.206,64 | 23.412 |
10:48:37 | 47,0400 | 70 | 3.292,80 | 23.482 |
10:48:37 | 47,0600 | 217 | 10.212,02 | 23.699 |
10:48:37 | 47,0800 | 144 | 6.779,52 | 23.843 |