| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:38:44 | 63,8000 | 156 | 9.952,80 | 13.872 | Fortlaufender Handel |
| 09:36:35 | 63,8500 | 85 | 5.427,25 | 13.716 | Fortlaufender Handel |
| 09:34:15 | 63,8000 | 144 | 9.187,20 | 13.631 | Fortlaufender Handel |
| 09:34:15 | 63,8500 | 56 | 3.575,60 | 13.487 | Fortlaufender Handel |
| 09:32:04 | 63,9000 | 127 | 8.115,30 | 13.431 | Fortlaufender Handel |
| 09:29:38 | 63,9000 | 100 | 6.390,00 | 13.304 | Fortlaufender Handel |
| 09:27:46 | 63,8000 | 231 | 14.737,80 | 13.204 | Fortlaufender Handel |
| 09:27:42 | 63,9000 | 5 | 319,50 | 12.973 | Fortlaufender Handel |
| 09:26:59 | 63,8000 | 142 | 9.059,60 | 12.968 | Fortlaufender Handel |
| 09:25:16 | 63,7000 | 100 | 6.370,00 | 12.826 | Fortlaufender Handel |
| 09:23:12 | 63,8500 | 18 | 1.149,30 | 12.726 | Fortlaufender Handel |
| 09:19:15 | 63,7500 | 107 | 6.821,25 | 12.708 | Fortlaufender Handel |
| 09:19:02 | 63,8000 | 121 | 7.719,80 | 12.601 | Fortlaufender Handel |
| 09:19:02 | 63,8500 | 495 | 31.605,75 | 12.480 | Fortlaufender Handel |
| 09:19:02 | 63,8500 | 466 | 29.754,10 | 11.985 | Fortlaufender Handel |
| 09:06:45 | 63,9000 | 194 | 12.396,60 | 11.519 | Fortlaufender Handel |
| 09:06:44 | 63,9500 | 798 | 51.032,10 | 11.325 | Fortlaufender Handel |
| 09:05:00 | 63,9500 | 2 | 127,90 | 10.527 | Fortlaufender Handel |
| 09:02:21 | 63,9000 | 293 | 18.722,70 | 10.525 | Fortlaufender Handel |
| 09:01:57 | 63,8500 | 94 | 6.001,90 | 10.232 | Fortlaufender Handel |
