| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 09:00:24 | 74,2000 | 57 | 4.229,40 | 25.578 | Fortlaufender Handel |
| 09:00:24 | 74,2000 | 73 | 5.416,60 | 25.521 | Fortlaufender Handel |
| 09:00:24 | 74,2000 | 4 | 296,80 | 25.448 | Fortlaufender Handel |
| 09:00:24 | 74,2000 | 4 | 296,80 | 25.444 | Fortlaufender Handel |
| 09:00:04 | 74,2000 | 21 | 1.558,20 | 25.440 | Fortlaufender Handel |
| 09:00:02 | 74,2000 | 18 | 1.335,60 | 25.419 | Fortlaufender Handel |
| 09:00:01 | 74,0000 | 379 | 28.046,00 | 25.401 | Fortlaufender Handel |
| 09:00:01 | 74,1000 | 1 | 74,10 | 25.022 | Fortlaufender Handel |
| 09:00:01 | 74,0000 | 25.021 | 1.851.554,00 | 25.021 | Eröffnungsauktion |