| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:47 | 64,4500 | 122 | 7.862,90 | 36.998 | Fortlaufender Handel |
| 09:30:07 | 64,4500 | 129 | 8.314,05 | 37.127 | Fortlaufender Handel |
| 09:30:07 | 64,4500 | 586 | 37.767,70 | 37.713 | Fortlaufender Handel |
| 09:30:22 | 64,5000 | 131 | 8.449,50 | 37.844 | Fortlaufender Handel |
| 09:31:45 | 64,5000 | 100 | 6.450,00 | 37.944 | Fortlaufender Handel |
| 09:32:42 | 64,5500 | 27 | 1.742,85 | 37.971 | Fortlaufender Handel |
| 09:32:44 | 64,5500 | 5 | 322,75 | 37.976 | Fortlaufender Handel |
| 09:33:26 | 64,6000 | 50 | 3.230,00 | 38.026 | Fortlaufender Handel |
| 09:33:36 | 64,5500 | 126 | 8.133,30 | 38.152 | Fortlaufender Handel |
| 09:33:46 | 64,5500 | 161 | 10.392,55 | 38.313 | Fortlaufender Handel |
| 09:35:22 | 64,5000 | 62 | 3.999,00 | 38.375 | Fortlaufender Handel |
| 09:35:36 | 64,5000 | 350 | 22.575,00 | 38.725 | Fortlaufender Handel |
| 09:36:28 | 64,5000 | 715 | 46.117,50 | 39.440 | Fortlaufender Handel |
| 09:36:28 | 64,4500 | 285 | 18.368,25 | 39.725 | Fortlaufender Handel |
| 09:37:30 | 64,5000 | 100 | 6.450,00 | 39.825 | Fortlaufender Handel |
| 09:37:36 | 64,5500 | 17 | 1.097,35 | 39.842 | Fortlaufender Handel |
| 09:44:33 | 64,5500 | 100 | 6.455,00 | 39.942 | Fortlaufender Handel |
| 09:44:56 | 64,5000 | 1 | 64,50 | 39.943 | Fortlaufender Handel |
| 09:45:13 | 64,5000 | 119 | 7.675,50 | 40.062 | Fortlaufender Handel |
| 09:49:55 | 64,4500 | 24 | 1.546,80 | 40.086 | Fortlaufender Handel |
