| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:36 | 56,4000 | 214 | 12.069,60 | 20.274 | Fortlaufender Handel |
| 09:10:36 | 56,4000 | 97 | 5.470,80 | 20.371 | Fortlaufender Handel |
| 09:10:36 | 56,3500 | 431 | 24.286,85 | 20.802 | Fortlaufender Handel |
| 09:10:36 | 56,3000 | 138 | 7.769,40 | 20.940 | Fortlaufender Handel |
| 09:10:36 | 56,2500 | 32 | 1.800,00 | 20.972 | Fortlaufender Handel |
| 09:10:36 | 56,2500 | 1.449 | 81.506,25 | 22.421 | Fortlaufender Handel |
| 09:10:36 | 56,2500 | 700 | 39.375,00 | 23.121 | Fortlaufender Handel |
| 09:10:36 | 56,2500 | 200 | 11.250,00 | 23.321 | Fortlaufender Handel |
| 09:10:36 | 56,2000 | 340 | 19.108,00 | 23.661 | Fortlaufender Handel |
| 09:10:36 | 56,2500 | 131 | 7.368,75 | 23.792 | Fortlaufender Handel |
| 09:10:38 | 56,3000 | 202 | 11.372,60 | 23.994 | Fortlaufender Handel |
| 09:10:38 | 56,3000 | 37 | 2.083,10 | 24.031 | Fortlaufender Handel |
| 09:11:54 | 56,2500 | 287 | 16.143,75 | 24.318 | Fortlaufender Handel |
| 09:11:55 | 56,2500 | 28 | 1.575,00 | 24.346 | Fortlaufender Handel |
| 09:11:59 | 56,2500 | 31 | 1.743,75 | 24.377 | Fortlaufender Handel |
| 09:12:08 | 56,2500 | 24 | 1.350,00 | 24.401 | Fortlaufender Handel |
| 09:12:12 | 56,3500 | 315 | 17.750,25 | 24.716 | Fortlaufender Handel |
| 09:12:12 | 56,3500 | 372 | 20.962,20 | 25.088 | Fortlaufender Handel |
| 09:12:12 | 56,3500 | 196 | 11.044,60 | 25.284 | Fortlaufender Handel |
| 09:12:12 | 56,4000 | 140 | 7.896,00 | 25.424 | Fortlaufender Handel |
