| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:21 | 61,5500 | 245 | 15.079,75 | 24.617 | Fortlaufender Handel |
| 09:43:50 | 61,5000 | 128 | 7.872,00 | 24.745 | Fortlaufender Handel |
| 09:43:59 | 61,5500 | 165 | 10.155,75 | 24.910 | Fortlaufender Handel |
| 09:45:02 | 61,5500 | 161 | 9.909,55 | 25.071 | Fortlaufender Handel |
| 09:45:02 | 61,5500 | 8 | 492,40 | 25.079 | Fortlaufender Handel |
| 09:45:31 | 61,5500 | 172 | 10.586,60 | 25.251 | Fortlaufender Handel |
| 09:45:31 | 61,6000 | 128 | 7.884,80 | 25.379 | Fortlaufender Handel |
| 09:46:34 | 61,6000 | 120 | 7.392,00 | 25.499 | Fortlaufender Handel |
| 09:47:46 | 61,6000 | 308 | 18.972,80 | 25.807 | Fortlaufender Handel |
| 09:47:46 | 61,6500 | 529 | 32.612,85 | 26.336 | Fortlaufender Handel |
| 09:47:46 | 61,7000 | 163 | 10.057,10 | 26.499 | Fortlaufender Handel |
| 09:47:46 | 61,5500 | 312 | 19.203,60 | 26.811 | Fortlaufender Handel |
| 09:48:26 | 61,5500 | 162 | 9.971,10 | 26.973 | Fortlaufender Handel |
| 09:48:48 | 61,5000 | 6 | 369,00 | 26.979 | Fortlaufender Handel |
| 09:50:12 | 61,4500 | 212 | 13.027,40 | 27.191 | Fortlaufender Handel |
| 09:51:13 | 61,5000 | 11 | 676,50 | 27.202 | Fortlaufender Handel |
| 09:51:13 | 61,5000 | 157 | 9.655,50 | 27.359 | Fortlaufender Handel |
| 09:51:18 | 61,5000 | 35 | 2.152,50 | 27.394 | Fortlaufender Handel |
| 09:54:16 | 61,5500 | 291 | 17.911,05 | 27.685 | Fortlaufender Handel |
| 09:54:16 | 61,6000 | 197 | 12.135,20 | 27.882 | Fortlaufender Handel |
