| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:19 | 58,5000 | 1.111 | 64.993,50 | 21.689 | Fortlaufender Handel |
| 09:25:08 | 58,4500 | 8 | 467,60 | 21.697 | Fortlaufender Handel |
| 09:26:06 | 58,4000 | 220 | 12.848,00 | 21.917 | Fortlaufender Handel |
| 09:26:25 | 58,3500 | 35 | 2.042,25 | 21.952 | Fortlaufender Handel |
| 09:26:25 | 58,4000 | 132 | 7.708,80 | 22.084 | Fortlaufender Handel |
| 09:27:20 | 58,3500 | 171 | 9.977,85 | 22.255 | Fortlaufender Handel |
| 09:33:06 | 58,4000 | 9 | 525,60 | 22.264 | Fortlaufender Handel |
| 09:34:57 | 58,3500 | 405 | 23.631,75 | 22.669 | Fortlaufender Handel |
| 09:34:57 | 58,3500 | 315 | 18.380,25 | 22.984 | Fortlaufender Handel |
| 09:35:21 | 58,4000 | 3 | 175,20 | 22.987 | Fortlaufender Handel |
| 09:37:02 | 58,5500 | 3 | 175,65 | 22.990 | Fortlaufender Handel |
| 09:37:02 | 58,6000 | 497 | 29.124,20 | 23.487 | Fortlaufender Handel |
| 09:39:39 | 58,5000 | 51 | 2.983,50 | 23.538 | Fortlaufender Handel |
| 09:39:39 | 58,5000 | 27 | 1.579,50 | 23.565 | Fortlaufender Handel |
| 09:40:23 | 58,4500 | 184 | 10.754,80 | 23.749 | Fortlaufender Handel |
| 09:40:23 | 58,4000 | 236 | 13.782,40 | 23.985 | Fortlaufender Handel |
| 09:40:23 | 58,4500 | 78 | 4.559,10 | 24.063 | Fortlaufender Handel |
| 09:40:34 | 58,5000 | 196 | 11.466,00 | 24.259 | Fortlaufender Handel |
| 09:41:08 | 58,4500 | 358 | 20.925,10 | 24.617 | Fortlaufender Handel |
| 09:45:06 | 58,5000 | 723 | 42.295,50 | 25.340 | Fortlaufender Handel |
