| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:13:55 | 60,9000 | 17 | 1.035,30 | 63.372 | Fortlaufender Handel |
| 11:11:17 | 60,8000 | 265 | 16.112,00 | 63.355 | Fortlaufender Handel |
| 11:09:15 | 60,7500 | 21 | 1.275,75 | 63.090 | Fortlaufender Handel |
| 11:09:00 | 60,8000 | 218 | 13.254,40 | 63.069 | Fortlaufender Handel |
| 11:08:02 | 60,7500 | 59 | 3.584,25 | 62.851 | Fortlaufender Handel |
| 11:07:52 | 60,8000 | 156 | 9.484,80 | 62.792 | Fortlaufender Handel |
| 11:04:05 | 60,8500 | 95 | 5.780,75 | 62.636 | Fortlaufender Handel |
| 11:03:06 | 60,8500 | 498 | 30.303,30 | 62.541 | Fortlaufender Handel |
| 11:02:17 | 60,8000 | 72 | 4.377,60 | 62.043 | Fortlaufender Handel |
| 11:02:10 | 60,8000 | 45 | 2.736,00 | 61.971 | Fortlaufender Handel |
| 11:01:45 | 60,8000 | 286 | 17.388,80 | 61.926 | Fortlaufender Handel |
| 11:01:43 | 60,7500 | 6 | 364,50 | 61.640 | Fortlaufender Handel |
| 11:00:58 | 60,8000 | 80 | 4.864,00 | 61.634 | Fortlaufender Handel |
| 11:00:37 | 60,7000 | 542 | 32.899,40 | 61.554 | Fortlaufender Handel |
| 11:00:37 | 60,7500 | 266 | 16.159,50 | 61.012 | Fortlaufender Handel |
| 11:00:30 | 60,8000 | 266 | 16.172,80 | 60.746 | Fortlaufender Handel |
| 10:59:48 | 60,7500 | 175 | 10.631,25 | 60.480 | Fortlaufender Handel |
| 10:58:53 | 60,7000 | 40 | 2.428,00 | 60.305 | Fortlaufender Handel |
| 10:56:30 | 60,7000 | 922 | 55.965,40 | 60.265 | Fortlaufender Handel |
| 10:56:30 | 60,7500 | 1.000 | 60.750,00 | 59.343 | Fortlaufender Handel |
