Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:20:40 | 46,0000 | 10 | 460,00 | 209.618 |
17:20:40 | 46,0000 | 412 | 18.952,00 | 209.608 |
17:20:40 | 46,0000 | 572 | 26.312,00 | 209.196 |
17:20:40 | 46,0200 | 316 | 14.542,32 | 208.624 |
17:19:04 | 46,0600 | 25 | 1.151,50 | 208.308 |
17:14:12 | 46,0600 | 100 | 4.606,00 | 208.283 |
17:13:53 | 46,0400 | 150 | 6.906,00 | 208.183 |
17:11:37 | 46,0400 | 27 | 1.243,08 | 208.033 |
17:11:31 | 46,0600 | 220 | 10.133,20 | 208.006 |
17:08:30 | 46,0400 | 245 | 11.279,80 | 207.786 |
17:08:30 | 46,0400 | 300 | 13.812,00 | 207.541 |
17:07:56 | 46,0200 | 175 | 8.053,50 | 207.241 |
17:07:17 | 46,0000 | 374 | 17.204,00 | 207.066 |
17:07:16 | 46,0000 | 14 | 644,00 | 206.692 |
17:06:34 | 45,9800 | 274 | 12.598,52 | 206.678 |
17:06:20 | 45,9800 | 150 | 6.897,00 | 206.404 |
17:05:33 | 45,9800 | 695 | 31.956,10 | 206.254 |
17:02:53 | 46,0000 | 499 | 22.954,00 | 205.559 |
17:01:22 | 46,0200 | 25 | 1.150,50 | 205.060 |
16:59:35 | 46,0000 | 150 | 6.900,00 | 205.035 |