| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:54:14 | 56,0500 | 87 | 4.876,35 | 92.183 | Fortlaufender Handel |
| 11:54:14 | 56,0500 | 82 | 4.596,10 | 92.096 | Fortlaufender Handel |
| 11:54:14 | 56,0000 | 101 | 5.656,00 | 92.014 | Fortlaufender Handel |
| 11:54:14 | 56,0500 | 89 | 4.988,45 | 91.913 | Fortlaufender Handel |
| 11:54:14 | 56,0500 | 85 | 4.764,25 | 91.824 | Fortlaufender Handel |
| 11:54:14 | 56,0500 | 80 | 4.484,00 | 91.739 | Fortlaufender Handel |
| 11:54:14 | 56,0000 | 398 | 22.288,00 | 91.659 | Fortlaufender Handel |
| 11:54:14 | 56,0000 | 107 | 5.992,00 | 91.261 | Fortlaufender Handel |
| 11:53:59 | 56,0500 | 19 | 1.064,95 | 91.154 | Fortlaufender Handel |
| 11:53:59 | 56,1000 | 42 | 2.356,20 | 91.135 | Fortlaufender Handel |
| 11:53:59 | 56,0500 | 38 | 2.129,90 | 91.093 | Fortlaufender Handel |
| 11:53:59 | 56,0500 | 363 | 20.346,15 | 91.055 | Fortlaufender Handel |
| 11:53:59 | 56,0500 | 82 | 4.596,10 | 90.692 | Fortlaufender Handel |
| 11:53:59 | 56,0000 | 25 | 1.400,00 | 90.610 | Fortlaufender Handel |
| 11:53:59 | 56,0000 | 50 | 2.800,00 | 90.585 | Fortlaufender Handel |
| 11:53:59 | 56,0500 | 88 | 4.932,40 | 90.535 | Fortlaufender Handel |
| 11:53:59 | 56,0500 | 85 | 4.764,25 | 90.447 | Fortlaufender Handel |
| 11:53:59 | 56,0000 | 76 | 4.256,00 | 90.362 | Fortlaufender Handel |
| 11:53:59 | 56,0500 | 79 | 4.427,95 | 90.286 | Fortlaufender Handel |
| 11:53:59 | 56,0000 | 101 | 5.656,00 | 90.207 | Fortlaufender Handel |
