| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:47:19 | 57,5000 | 562 | 32.315,00 | 312.510 | Fortlaufender Handel |
| 12:48:06 | 57,4500 | 5 | 287,25 | 312.515 | Fortlaufender Handel |
| 12:48:20 | 57,4500 | 122 | 7.008,90 | 312.637 | Fortlaufender Handel |
| 12:48:41 | 57,4000 | 949 | 54.472,60 | 313.586 | Fortlaufender Handel |
| 12:49:25 | 57,3500 | 867 | 49.722,45 | 314.453 | Fortlaufender Handel |
| 12:49:25 | 57,3000 | 350 | 20.055,00 | 314.803 | Fortlaufender Handel |
| 12:50:33 | 57,2500 | 1.140 | 65.265,00 | 315.943 | Fortlaufender Handel |
| 12:50:41 | 57,3000 | 346 | 19.825,80 | 316.289 | Fortlaufender Handel |
| 12:50:41 | 57,3000 | 1.554 | 89.044,20 | 317.843 | Fortlaufender Handel |
| 12:51:09 | 57,3000 | 392 | 22.461,60 | 318.235 | Fortlaufender Handel |
| 12:51:09 | 57,3000 | 2.068 | 118.496,40 | 320.303 | Fortlaufender Handel |
| 12:51:28 | 57,2000 | 127 | 7.264,40 | 320.430 | Fortlaufender Handel |
| 12:53:44 | 57,2000 | 23 | 1.315,60 | 320.453 | Fortlaufender Handel |
| 12:54:09 | 57,2500 | 229 | 13.110,25 | 320.682 | Fortlaufender Handel |
| 12:54:09 | 57,2000 | 93 | 5.319,60 | 320.775 | Fortlaufender Handel |
| 12:54:29 | 57,3000 | 690 | 39.537,00 | 321.465 | Fortlaufender Handel |
| 12:55:22 | 57,4500 | 229 | 13.156,05 | 321.694 | Fortlaufender Handel |
| 12:55:22 | 57,5000 | 71 | 4.082,50 | 321.765 | Fortlaufender Handel |
| 12:55:30 | 57,4500 | 234 | 13.443,30 | 321.999 | Fortlaufender Handel |
| 12:55:30 | 57,5000 | 966 | 55.545,00 | 322.965 | Fortlaufender Handel |
