| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:34:39 | 57,5500 | 29 | 1.668,95 | 53.807 | Fortlaufender Handel |
| 14:34:39 | 57,5500 | 2 | 115,10 | 53.809 | Fortlaufender Handel |
| 14:36:41 | 57,5500 | 4 | 230,20 | 53.813 | Fortlaufender Handel |
| 14:36:41 | 57,5000 | 3 | 172,50 | 53.816 | Fortlaufender Handel |
| 14:36:41 | 57,5500 | 1 | 57,55 | 53.817 | Fortlaufender Handel |
| 14:36:41 | 57,5000 | 21 | 1.207,50 | 53.838 | Fortlaufender Handel |
| 14:42:56 | 57,5500 | 140 | 8.057,00 | 53.978 | Fortlaufender Handel |
| 14:42:56 | 57,5500 | 4 | 230,20 | 53.982 | Fortlaufender Handel |
| 14:42:56 | 57,5500 | 105 | 6.042,75 | 54.087 | Fortlaufender Handel |
| 14:42:56 | 57,5500 | 425 | 24.458,75 | 54.512 | Fortlaufender Handel |
| 14:42:57 | 57,5500 | 1 | 57,55 | 54.513 | Fortlaufender Handel |
| 14:48:27 | 57,6000 | 200 | 11.520,00 | 54.713 | Fortlaufender Handel |
| 14:49:13 | 57,6500 | 149 | 8.589,85 | 54.862 | Fortlaufender Handel |
| 14:49:14 | 57,6500 | 27 | 1.556,55 | 54.889 | Fortlaufender Handel |
