| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:51:20 | 61,4500 | 445 | 27.345,25 | 118.372 | Fortlaufender Handel |
| 12:51:21 | 61,4500 | 333 | 20.462,85 | 118.705 | Fortlaufender Handel |
| 12:51:22 | 61,4000 | 333 | 20.446,20 | 119.038 | Fortlaufender Handel |
| 12:51:23 | 61,4500 | 199 | 12.228,55 | 119.237 | Fortlaufender Handel |
| 12:51:23 | 61,4000 | 121 | 7.429,40 | 119.358 | Fortlaufender Handel |
| 12:53:01 | 61,2500 | 27 | 1.653,75 | 119.385 | Fortlaufender Handel |
| 12:53:01 | 61,2500 | 27 | 1.653,75 | 119.412 | Fortlaufender Handel |
| 12:55:09 | 61,3000 | 188 | 11.524,40 | 119.600 | Fortlaufender Handel |
| 12:55:18 | 61,3000 | 10 | 613,00 | 119.610 | Fortlaufender Handel |
| 12:55:36 | 61,3000 | 130 | 7.969,00 | 119.740 | Fortlaufender Handel |
