| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:00 | 62,1500 | 123 | 7.644,45 | 22.251 | Fortlaufender Handel |
| 09:00:54 | 62,1500 | 247 | 15.351,05 | 22.128 | Fortlaufender Handel |
| 09:00:52 | 62,1000 | 1.371 | 85.139,10 | 21.881 | Fortlaufender Handel |
| 09:00:52 | 62,1000 | 324 | 20.120,40 | 20.510 | Fortlaufender Handel |
| 09:00:52 | 62,1000 | 415 | 25.771,50 | 20.186 | Fortlaufender Handel |
| 09:00:52 | 62,0500 | 242 | 15.016,10 | 19.771 | Fortlaufender Handel |
| 09:00:45 | 62,0500 | 115 | 7.135,75 | 19.529 | Fortlaufender Handel |
| 09:00:45 | 62,0500 | 4 | 248,20 | 19.414 | Fortlaufender Handel |
| 09:00:45 | 62,0000 | 395 | 24.490,00 | 19.410 | Fortlaufender Handel |
| 09:00:45 | 61,9500 | 123 | 7.619,85 | 19.015 | Fortlaufender Handel |
| 09:00:21 | 62,0000 | 10 | 620,00 | 18.892 | Fortlaufender Handel |
| 09:00:21 | 62,0000 | 18.882 | 1.170.684,00 | 18.882 | Eröffnungsauktion |
