| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:14 | 56,0500 | 145 | 8.127,25 | 101.617 | Fortlaufender Handel |
| 11:55:14 | 56,0500 | 256 | 14.348,80 | 101.472 | Fortlaufender Handel |
| 11:55:14 | 56,0500 | 83 | 4.652,15 | 101.216 | Fortlaufender Handel |
| 11:55:14 | 56,0000 | 25 | 1.400,00 | 101.133 | Fortlaufender Handel |
| 11:55:14 | 56,0000 | 50 | 2.800,00 | 101.108 | Fortlaufender Handel |
| 11:55:14 | 56,0500 | 84 | 4.708,20 | 101.058 | Fortlaufender Handel |
| 11:55:14 | 56,0000 | 76 | 4.256,00 | 100.974 | Fortlaufender Handel |
| 11:55:14 | 56,0500 | 85 | 4.764,25 | 100.898 | Fortlaufender Handel |
| 11:55:14 | 56,0500 | 82 | 4.596,10 | 100.813 | Fortlaufender Handel |
| 11:55:14 | 56,0500 | 83 | 4.652,15 | 100.731 | Fortlaufender Handel |
| 11:55:14 | 56,0000 | 101 | 5.656,00 | 100.648 | Fortlaufender Handel |
| 11:55:14 | 56,0500 | 83 | 4.652,15 | 100.547 | Fortlaufender Handel |
| 11:55:14 | 56,0500 | 85 | 4.764,25 | 100.464 | Fortlaufender Handel |
| 11:55:14 | 56,0500 | 86 | 4.820,30 | 100.379 | Fortlaufender Handel |
| 11:55:13 | 56,0000 | 142 | 7.952,00 | 100.293 | Fortlaufender Handel |
| 11:55:13 | 56,0000 | 505 | 28.280,00 | 100.151 | Fortlaufender Handel |
| 11:55:04 | 56,0000 | 530 | 29.680,00 | 99.646 | Fortlaufender Handel |
| 11:54:59 | 56,1000 | 42 | 2.356,20 | 99.116 | Fortlaufender Handel |
| 11:54:59 | 56,0500 | 40 | 2.242,00 | 99.074 | Fortlaufender Handel |
| 11:54:59 | 56,0500 | 361 | 20.234,05 | 99.034 | Fortlaufender Handel |
