| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:49 | 56,9500 | 750 | 42.712,50 | 20.789 | Fortlaufender Handel |
| 09:44:59 | 56,9000 | 146 | 8.307,40 | 20.039 | Fortlaufender Handel |
| 09:44:59 | 56,9000 | 146 | 8.307,40 | 19.893 | Fortlaufender Handel |
| 09:44:00 | 56,8500 | 263 | 14.951,55 | 19.747 | Fortlaufender Handel |
| 09:44:00 | 56,8000 | 772 | 43.849,60 | 19.484 | Fortlaufender Handel |
| 09:44:00 | 56,8500 | 398 | 22.626,30 | 18.712 | Fortlaufender Handel |
| 09:43:36 | 56,9000 | 588 | 33.457,20 | 18.314 | Fortlaufender Handel |
| 09:43:36 | 56,8500 | 379 | 21.546,15 | 17.726 | Fortlaufender Handel |
| 09:42:04 | 56,8000 | 11 | 624,80 | 17.347 | Fortlaufender Handel |
| 09:42:04 | 56,8000 | 48 | 2.726,40 | 17.336 | Fortlaufender Handel |
| 09:42:04 | 56,8000 | 2 | 113,60 | 17.288 | Fortlaufender Handel |
| 09:42:04 | 56,8000 | 21 | 1.192,80 | 17.286 | Fortlaufender Handel |
| 09:37:17 | 56,8500 | 318 | 18.078,30 | 17.265 | Fortlaufender Handel |
| 09:34:35 | 56,8000 | 234 | 13.291,20 | 16.947 | Fortlaufender Handel |
| 09:34:09 | 56,8000 | 60 | 3.408,00 | 16.713 | Fortlaufender Handel |
| 09:33:06 | 56,8000 | 90 | 5.112,00 | 16.653 | Fortlaufender Handel |
| 09:30:37 | 56,7000 | 115 | 6.520,50 | 16.563 | Fortlaufender Handel |
| 09:30:37 | 56,7000 | 46 | 2.608,20 | 16.448 | Fortlaufender Handel |
| 09:29:43 | 56,8000 | 30 | 1.704,00 | 16.402 | Fortlaufender Handel |
| 09:29:15 | 56,7500 | 255 | 14.471,25 | 16.372 | Fortlaufender Handel |
