| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:56:14 | 56,0000 | 82 | 4.592,00 | 110.011 | Fortlaufender Handel |
| 11:56:14 | 56,0000 | 81 | 4.536,00 | 110.092 | Fortlaufender Handel |
| 11:56:14 | 55,9500 | 50 | 2.797,50 | 110.142 | Fortlaufender Handel |
| 11:56:14 | 55,9000 | 25 | 1.397,50 | 110.167 | Fortlaufender Handel |
| 11:56:14 | 55,9500 | 505 | 28.254,75 | 110.672 | Fortlaufender Handel |
| 11:56:14 | 56,0000 | 82 | 4.592,00 | 110.754 | Fortlaufender Handel |
| 11:56:14 | 56,0000 | 401 | 22.456,00 | 111.155 | Fortlaufender Handel |
| 11:56:14 | 56,0000 | 42 | 2.352,00 | 111.197 | Fortlaufender Handel |
| 11:56:14 | 55,9500 | 3 | 167,85 | 111.200 | Fortlaufender Handel |
| 11:56:14 | 55,9500 | 19 | 1.063,05 | 111.219 | Fortlaufender Handel |
| 11:56:15 | 55,9500 | 505 | 28.254,75 | 111.724 | Fortlaufender Handel |
| 11:56:29 | 56,0000 | 87 | 4.872,00 | 111.811 | Fortlaufender Handel |
| 11:56:29 | 56,0000 | 82 | 4.592,00 | 111.893 | Fortlaufender Handel |
| 11:56:29 | 56,0000 | 78 | 4.368,00 | 111.971 | Fortlaufender Handel |
| 11:56:29 | 56,0000 | 87 | 4.872,00 | 112.058 | Fortlaufender Handel |
| 11:56:29 | 55,9500 | 101 | 5.650,95 | 112.159 | Fortlaufender Handel |
| 11:56:29 | 56,0000 | 88 | 4.928,00 | 112.247 | Fortlaufender Handel |
| 11:56:29 | 56,0000 | 86 | 4.816,00 | 112.333 | Fortlaufender Handel |
| 11:56:29 | 55,9500 | 76 | 4.252,20 | 112.409 | Fortlaufender Handel |
| 11:56:29 | 55,9500 | 50 | 2.797,50 | 112.459 | Fortlaufender Handel |
