| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:52:38 | 58,5000 | 171 | 10.003,50 | 52.800 | Fortlaufender Handel |
| 14:52:38 | 58,5000 | 161 | 9.418,50 | 52.961 | Fortlaufender Handel |
| 14:52:38 | 58,5000 | 161 | 9.418,50 | 53.122 | Fortlaufender Handel |
| 14:52:38 | 58,5000 | 161 | 9.418,50 | 53.283 | Fortlaufender Handel |
| 14:53:20 | 58,5500 | 311 | 18.209,05 | 53.594 | Fortlaufender Handel |
| 14:54:19 | 58,6000 | 38 | 2.226,80 | 53.632 | Fortlaufender Handel |
| 14:58:39 | 58,5500 | 310 | 18.150,50 | 53.942 | Fortlaufender Handel |
| 15:03:38 | 58,4500 | 664 | 38.810,80 | 54.606 | Fortlaufender Handel |
| 15:04:15 | 58,5000 | 32 | 1.872,00 | 54.638 | Fortlaufender Handel |
| 15:04:15 | 58,5000 | 161 | 9.418,50 | 54.799 | Fortlaufender Handel |
