| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:05 | 58,2500 | 556 | 32.387,00 | 11.324 | Fortlaufender Handel |
| 09:04:05 | 58,1500 | 10 | 581,50 | 10.768 | Fortlaufender Handel |
| 09:01:51 | 58,0000 | 247 | 14.326,00 | 10.758 | Fortlaufender Handel |
| 09:01:51 | 58,0500 | 351 | 20.375,55 | 10.511 | Fortlaufender Handel |
| 09:01:51 | 58,1000 | 126 | 7.320,60 | 10.160 | Fortlaufender Handel |
| 09:01:20 | 58,1500 | 588 | 34.192,20 | 10.034 | Fortlaufender Handel |
| 09:01:18 | 57,8500 | 565 | 32.685,25 | 9.446 | Fortlaufender Handel |
| 09:00:28 | 57,8500 | 249 | 14.404,65 | 8.881 | Fortlaufender Handel |
| 09:00:28 | 57,9000 | 51 | 2.952,90 | 8.632 | Fortlaufender Handel |
| 09:00:28 | 57,9000 | 224 | 12.969,60 | 8.581 | Fortlaufender Handel |
| 09:00:28 | 57,9500 | 632 | 36.624,40 | 8.357 | Fortlaufender Handel |
| 09:00:28 | 58,0000 | 1.144 | 66.352,00 | 7.725 | Fortlaufender Handel |
| 09:00:28 | 58,0000 | 262 | 15.196,00 | 6.581 | Fortlaufender Handel |
| 09:00:28 | 58,1000 | 303 | 17.604,30 | 6.319 | Fortlaufender Handel |
| 09:00:23 | 58,1500 | 114 | 6.629,10 | 6.016 | Fortlaufender Handel |
| 09:00:05 | 58,2000 | 26 | 1.513,20 | 5.902 | Fortlaufender Handel |
| 09:00:05 | 58,2000 | 25 | 1.455,00 | 5.876 | Fortlaufender Handel |
| 09:00:05 | 58,2000 | 5.851 | 340.528,20 | 5.851 | Eröffnungsauktion |
