| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:02 | 73,8000 | 4 | 295,20 | 40.957 | Fortlaufender Handel |
| 09:14:02 | 73,8000 | 31 | 2.287,80 | 40.953 | Fortlaufender Handel |
| 09:14:02 | 73,8000 | 294 | 21.697,20 | 40.922 | Fortlaufender Handel |
| 09:14:01 | 73,7500 | 116 | 8.555,00 | 40.628 | Fortlaufender Handel |
| 09:14:01 | 73,7500 | 72 | 5.310,00 | 40.512 | Fortlaufender Handel |
| 09:12:09 | 73,7000 | 191 | 14.076,70 | 40.440 | Fortlaufender Handel |
| 09:12:09 | 73,7500 | 165 | 12.168,75 | 40.249 | Fortlaufender Handel |
| 09:12:09 | 73,7500 | 553 | 40.783,75 | 40.084 | Fortlaufender Handel |
| 09:11:46 | 73,8000 | 50 | 3.690,00 | 39.531 | Fortlaufender Handel |
| 09:11:06 | 73,8500 | 287 | 21.194,95 | 39.481 | Fortlaufender Handel |
| 09:11:04 | 73,9500 | 102 | 7.542,90 | 39.194 | Fortlaufender Handel |
| 09:10:46 | 74,0000 | 104 | 7.696,00 | 39.092 | Fortlaufender Handel |
| 09:10:46 | 74,0500 | 338 | 25.028,90 | 38.988 | Fortlaufender Handel |
| 09:10:46 | 74,0500 | 138 | 10.218,90 | 38.650 | Fortlaufender Handel |
| 09:08:02 | 73,9500 | 33 | 2.440,35 | 38.512 | Fortlaufender Handel |
| 09:07:44 | 74,0000 | 64 | 4.736,00 | 38.479 | Fortlaufender Handel |
| 09:07:41 | 74,0500 | 107 | 7.923,35 | 38.415 | Fortlaufender Handel |
| 09:07:41 | 74,1000 | 100 | 7.410,00 | 38.308 | Fortlaufender Handel |
| 09:05:18 | 74,2000 | 192 | 14.246,40 | 38.208 | Fortlaufender Handel |
| 09:05:18 | 74,3000 | 35 | 2.600,50 | 38.016 | Fortlaufender Handel |
