| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:00 | 61,5000 | 127 | 7.810,50 | 9.951 | Fortlaufender Handel |
| 09:09:45 | 61,4500 | 227 | 13.949,15 | 9.824 | Fortlaufender Handel |
| 09:07:48 | 61,4000 | 136 | 8.350,40 | 9.597 | Fortlaufender Handel |
| 09:07:48 | 61,4000 | 290 | 17.806,00 | 9.461 | Fortlaufender Handel |
| 09:07:32 | 61,4500 | 145 | 8.910,25 | 9.171 | Fortlaufender Handel |
| 09:05:01 | 61,7000 | 7 | 431,90 | 9.026 | Fortlaufender Handel |
| 09:05:00 | 61,7000 | 2 | 123,40 | 9.019 | Fortlaufender Handel |
| 09:04:12 | 61,6000 | 131 | 8.069,60 | 9.017 | Fortlaufender Handel |
| 09:03:32 | 61,7500 | 459 | 28.343,25 | 8.886 | Fortlaufender Handel |
| 09:03:32 | 61,7500 | 41 | 2.531,75 | 8.427 | Fortlaufender Handel |
| 09:03:32 | 61,7000 | 95 | 5.861,50 | 8.386 | Fortlaufender Handel |
| 09:00:39 | 61,5500 | 49 | 3.015,95 | 8.291 | Fortlaufender Handel |
| 09:00:39 | 61,6000 | 327 | 20.143,20 | 8.242 | Fortlaufender Handel |
| 09:00:09 | 61,6500 | 253 | 15.597,45 | 7.915 | Fortlaufender Handel |
| 09:00:08 | 61,6000 | 489 | 30.122,40 | 7.662 | Fortlaufender Handel |
| 09:00:08 | 61,6000 | 24 | 1.478,40 | 7.173 | Fortlaufender Handel |
| 09:00:08 | 61,3500 | 174 | 10.674,90 | 7.149 | Fortlaufender Handel |
| 09:00:08 | 61,3500 | 37 | 2.269,95 | 6.975 | Fortlaufender Handel |
| 09:00:08 | 61,6000 | 6.938 | 427.380,80 | 6.938 | Eröffnungsauktion |
