| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:56:14 | 56,0000 | 81 | 4.536,00 | 109.497 | Fortlaufender Handel |
| 11:56:14 | 56,0000 | 90 | 5.040,00 | 109.416 | Fortlaufender Handel |
| 11:56:00 | 55,9500 | 21 | 1.174,95 | 109.326 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 20 | 1.120,00 | 109.305 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 42 | 2.352,00 | 109.285 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 273 | 15.288,00 | 109.243 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 128 | 7.168,00 | 108.970 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 80 | 4.480,00 | 108.842 | Fortlaufender Handel |
| 11:55:59 | 55,9500 | 25 | 1.398,75 | 108.762 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 374 | 20.944,00 | 108.737 | Fortlaufender Handel |
| 11:55:59 | 55,9500 | 50 | 2.797,50 | 108.363 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 85 | 4.760,00 | 108.313 | Fortlaufender Handel |
| 11:55:59 | 55,9500 | 76 | 4.252,20 | 108.228 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 85 | 4.760,00 | 108.152 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 87 | 4.872,00 | 108.067 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 83 | 4.648,00 | 107.980 | Fortlaufender Handel |
| 11:55:59 | 55,9500 | 101 | 5.650,95 | 107.897 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 86 | 4.816,00 | 107.796 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 80 | 4.480,00 | 107.710 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 852 | 47.712,00 | 107.630 | Fortlaufender Handel |
