| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:44 | 56,0000 | 137 | 7.672,00 | 105.070 | Fortlaufender Handel |
| 11:55:44 | 56,0500 | 87 | 4.876,35 | 105.157 | Fortlaufender Handel |
| 11:55:44 | 55,9500 | 101 | 5.650,95 | 105.258 | Fortlaufender Handel |
| 11:55:44 | 56,0000 | 84 | 4.704,00 | 105.342 | Fortlaufender Handel |
| 11:55:44 | 55,9500 | 76 | 4.252,20 | 105.418 | Fortlaufender Handel |
| 11:55:44 | 56,0000 | 82 | 4.592,00 | 105.500 | Fortlaufender Handel |
| 11:55:44 | 56,0000 | 85 | 4.760,00 | 105.585 | Fortlaufender Handel |
| 11:55:44 | 55,9500 | 51 | 2.853,45 | 105.636 | Fortlaufender Handel |
| 11:55:44 | 55,9500 | 25 | 1.398,75 | 105.661 | Fortlaufender Handel |
| 11:55:44 | 56,0000 | 84 | 4.704,00 | 105.745 | Fortlaufender Handel |
| 11:55:44 | 56,0000 | 218 | 12.208,00 | 105.963 | Fortlaufender Handel |
| 11:55:44 | 56,0000 | 183 | 10.248,00 | 106.146 | Fortlaufender Handel |
| 11:55:44 | 56,0500 | 42 | 2.354,10 | 106.188 | Fortlaufender Handel |
| 11:55:55 | 55,9500 | 505 | 28.254,75 | 106.693 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 85 | 4.760,00 | 106.778 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 852 | 47.712,00 | 107.630 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 80 | 4.480,00 | 107.710 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 86 | 4.816,00 | 107.796 | Fortlaufender Handel |
| 11:55:59 | 55,9500 | 101 | 5.650,95 | 107.897 | Fortlaufender Handel |
| 11:55:59 | 56,0000 | 83 | 4.648,00 | 107.980 | Fortlaufender Handel |
