| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:14:14 | 57,6000 | 297 | 17.107,20 | 101.063 | Fortlaufender Handel |
| 13:14:14 | 57,6000 | 124 | 7.142,40 | 100.766 | Fortlaufender Handel |
| 13:13:51 | 57,6500 | 6 | 345,90 | 100.642 | Fortlaufender Handel |
| 13:13:07 | 57,6500 | 496 | 28.594,40 | 100.636 | Fortlaufender Handel |
| 13:13:07 | 57,6500 | 260 | 14.989,00 | 100.140 | Fortlaufender Handel |
| 13:12:05 | 57,6500 | 69 | 3.977,85 | 99.880 | Fortlaufender Handel |
| 13:03:50 | 57,6500 | 255 | 14.700,75 | 99.811 | Fortlaufender Handel |
| 13:03:50 | 57,6000 | 323 | 18.604,80 | 99.556 | Fortlaufender Handel |
| 13:03:50 | 57,5500 | 110 | 6.330,50 | 99.233 | Fortlaufender Handel |
| 13:03:50 | 57,6000 | 777 | 44.755,20 | 99.123 | Fortlaufender Handel |
| 13:01:39 | 57,6500 | 128 | 7.379,20 | 98.346 | Fortlaufender Handel |
| 13:01:35 | 57,7000 | 828 | 47.775,60 | 98.218 | Fortlaufender Handel |
| 13:00:33 | 57,7000 | 134 | 7.731,80 | 97.390 | Fortlaufender Handel |
| 12:59:43 | 57,7000 | 2.276 | 131.325,20 | 97.256 | Fortlaufender Handel |
| 12:59:43 | 57,7000 | 5.229 | 301.713,30 | 94.980 | Fortlaufender Handel |
| 12:52:55 | 57,8000 | 400 | 23.120,00 | 89.751 | Fortlaufender Handel |
| 12:48:19 | 57,7000 | 150 | 8.655,00 | 89.351 | Fortlaufender Handel |
| 12:47:22 | 57,8000 | 509 | 29.420,20 | 89.201 | Fortlaufender Handel |
| 12:47:22 | 57,7500 | 363 | 20.963,25 | 88.692 | Fortlaufender Handel |
| 12:42:32 | 57,8000 | 60 | 3.468,00 | 88.329 | Fortlaufender Handel |
