| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:46:47 | 73,7500 | 98 | 7.227,50 | 48.519 | Fortlaufender Handel |
| 09:46:44 | 73,8500 | 353 | 26.069,05 | 48.421 | Fortlaufender Handel |
| 09:46:42 | 73,9500 | 2 | 147,90 | 48.068 | Fortlaufender Handel |
| 09:45:07 | 73,9500 | 830 | 61.378,50 | 48.066 | Fortlaufender Handel |
| 09:45:07 | 74,0000 | 684 | 50.616,00 | 47.236 | Fortlaufender Handel |
| 09:45:07 | 74,0000 | 4 | 296,00 | 46.552 | Fortlaufender Handel |
| 09:45:03 | 74,1000 | 3 | 222,30 | 46.548 | Fortlaufender Handel |
| 09:42:13 | 74,0500 | 163 | 12.070,15 | 46.545 | Fortlaufender Handel |
| 09:42:13 | 74,0500 | 5 | 370,25 | 46.382 | Fortlaufender Handel |
| 09:39:06 | 74,0000 | 150 | 11.100,00 | 46.377 | Fortlaufender Handel |
| 09:38:24 | 74,0000 | 81 | 5.994,00 | 46.227 | Fortlaufender Handel |
| 09:37:34 | 74,0500 | 9 | 666,45 | 46.146 | Fortlaufender Handel |
| 09:37:34 | 74,0500 | 51 | 3.776,55 | 46.137 | Fortlaufender Handel |
| 09:34:47 | 74,0000 | 1 | 74,00 | 46.086 | Fortlaufender Handel |
| 09:34:40 | 74,0000 | 338 | 25.012,00 | 46.085 | Fortlaufender Handel |
| 09:34:10 | 73,9500 | 10 | 739,50 | 45.747 | Fortlaufender Handel |
| 09:34:10 | 73,9500 | 3 | 221,85 | 45.737 | Fortlaufender Handel |
| 09:34:10 | 73,9500 | 12 | 887,40 | 45.734 | Fortlaufender Handel |
| 09:34:10 | 73,9500 | 115 | 8.504,25 | 45.722 | Fortlaufender Handel |
| 09:34:10 | 73,9500 | 12 | 887,40 | 45.607 | Fortlaufender Handel |
