Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:31:47 | 39,1000 | 25 | 977,50 | 139.346 |
11:31:03 | 39,0800 | 177 | 6.917,16 | 139.321 |
11:30:17 | 39,1400 | 76 | 2.974,64 | 139.144 |
11:29:44 | 39,0800 | 100 | 3.908,00 | 139.068 |
11:26:36 | 39,1000 | 88 | 3.440,80 | 138.968 |
11:26:26 | 39,1400 | 260 | 10.176,40 | 138.880 |
11:25:57 | 39,1200 | 224 | 8.762,88 | 138.620 |
11:25:56 | 39,1400 | 575 | 22.505,50 | 138.396 |
11:25:56 | 39,1200 | 63 | 2.464,56 | 137.821 |
11:25:56 | 39,1200 | 50 | 1.956,00 | 137.758 |
11:25:50 | 39,1600 | 300 | 11.748,00 | 137.708 |
11:24:32 | 39,1400 | 71 | 2.778,94 | 137.408 |
11:24:29 | 39,1400 | 137 | 5.362,18 | 137.337 |
11:24:29 | 39,1000 | 105 | 4.105,50 | 137.200 |
11:24:28 | 39,0800 | 50 | 1.954,00 | 137.095 |
11:24:28 | 39,0800 | 150 | 5.862,00 | 137.045 |
11:24:28 | 39,0800 | 304 | 11.880,32 | 136.895 |
11:24:28 | 39,0600 | 84 | 3.281,04 | 136.591 |
11:24:28 | 39,0400 | 141 | 5.504,64 | 136.507 |
11:24:28 | 39,0600 | 481 | 18.787,86 | 136.366 |