| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:27:29 | 72,5000 | 195 | 14.137,50 | 108.727 | Fortlaufender Handel |
| 16:27:29 | 72,4500 | 124 | 8.983,80 | 108.851 | Fortlaufender Handel |
| 16:27:29 | 72,4500 | 120 | 8.694,00 | 108.971 | Fortlaufender Handel |
| 16:27:29 | 72,4000 | 746 | 54.010,40 | 109.717 | Fortlaufender Handel |
| 16:27:30 | 72,4000 | 207 | 14.986,80 | 109.924 | Fortlaufender Handel |
| 16:27:30 | 72,3500 | 39 | 2.821,65 | 109.963 | Fortlaufender Handel |
| 16:27:38 | 72,4000 | 55 | 3.982,00 | 110.018 | Fortlaufender Handel |
| 16:27:38 | 72,4500 | 512 | 37.094,40 | 110.530 | Fortlaufender Handel |
| 16:28:08 | 72,5000 | 62 | 4.495,00 | 110.592 | Fortlaufender Handel |
| 16:28:08 | 72,5000 | 63 | 4.567,50 | 110.655 | Fortlaufender Handel |
| 16:28:08 | 72,5000 | 301 | 21.822,50 | 110.956 | Fortlaufender Handel |
| 16:28:25 | 72,5000 | 173 | 12.542,50 | 111.129 | Fortlaufender Handel |
| 16:28:50 | 72,4500 | 44 | 3.187,80 | 111.173 | Fortlaufender Handel |
| 16:29:53 | 72,4500 | 75 | 5.433,75 | 111.248 | Fortlaufender Handel |
| 16:29:53 | 72,4500 | 39 | 2.825,55 | 111.287 | Fortlaufender Handel |
| 16:29:53 | 72,4500 | 148 | 10.722,60 | 111.435 | Fortlaufender Handel |
| 16:29:53 | 72,4500 | 5 | 362,25 | 111.440 | Fortlaufender Handel |
| 16:29:53 | 72,4500 | 5 | 362,25 | 111.445 | Fortlaufender Handel |
| 16:29:53 | 72,4500 | 5 | 362,25 | 111.450 | Fortlaufender Handel |
| 16:29:53 | 72,4500 | 176 | 12.751,20 | 111.626 | Fortlaufender Handel |
