| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:23:53 | 46,5000 | 57 | 2.650,50 | 18.977 |
| 09:23:00 | 46,4800 | 103 | 4.787,44 | 18.920 |
| 09:22:57 | 46,4000 | 13 | 603,20 | 18.817 |
| 09:22:57 | 46,4200 | 498 | 23.117,16 | 18.804 |
| 09:22:57 | 46,4400 | 71 | 3.297,24 | 18.306 |
| 09:22:57 | 46,4600 | 218 | 10.128,28 | 18.235 |
| 09:22:45 | 46,5000 | 75 | 3.487,50 | 18.017 |
| 09:21:46 | 46,4200 | 1 | 46,42 | 17.942 |
| 09:21:46 | 46,4400 | 273 | 12.678,12 | 17.941 |
| 09:21:46 | 46,4600 | 226 | 10.499,96 | 17.668 |
| 09:21:04 | 46,5000 | 336 | 15.624,00 | 17.442 |
| 09:20:07 | 46,5000 | 75 | 3.487,50 | 17.106 |
| 09:17:55 | 46,4600 | 320 | 14.867,20 | 17.031 |
| 09:17:51 | 46,4800 | 1.020 | 47.409,60 | 16.711 |
| 09:17:01 | 46,5000 | 83 | 3.859,50 | 15.691 |
| 09:17:01 | 46,5000 | 174 | 8.091,00 | 15.608 |
| 09:17:01 | 46,4800 | 464 | 21.566,72 | 15.434 |
| 09:17:01 | 46,4800 | 1.091 | 50.709,68 | 14.970 |
| 09:17:01 | 46,5000 | 159 | 7.393,50 | 13.879 |
| 09:16:53 | 46,5000 | 546 | 25.389,00 | 13.720 |
