Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:12:58 | 45,1800 | 399 | 18.026,82 | 288.551 |
15:12:57 | 45,1600 | 53 | 2.393,48 | 288.152 |
15:12:57 | 45,1400 | 493 | 22.254,02 | 288.099 |
15:12:57 | 45,1600 | 294 | 13.277,04 | 287.606 |
15:12:55 | 45,1800 | 398 | 17.981,64 | 287.312 |
15:12:55 | 45,2000 | 2.793 | 126.243,60 | 286.914 |
15:12:55 | 45,2000 | 119 | 5.378,80 | 284.121 |
15:12:55 | 45,2200 | 250 | 11.305,00 | 284.002 |
15:12:55 | 45,2200 | 250 | 11.305,00 | 283.752 |
15:12:55 | 45,2200 | 331 | 14.967,82 | 283.502 |
15:11:00 | 45,2200 | 67 | 3.029,74 | 283.171 |
15:09:48 | 45,2400 | 330 | 14.929,20 | 283.104 |
15:09:27 | 45,2200 | 238 | 10.762,36 | 282.774 |
15:09:17 | 45,2400 | 151 | 6.831,24 | 282.536 |
15:09:06 | 45,2200 | 547 | 24.735,34 | 282.385 |
15:09:03 | 45,2800 | 100 | 4.528,00 | 281.838 |
15:08:51 | 45,3000 | 83 | 3.759,90 | 281.738 |
15:08:51 | 45,2800 | 111 | 5.026,08 | 281.655 |
15:08:51 | 45,2600 | 6 | 271,56 | 281.544 |
15:08:25 | 45,2800 | 80 | 3.622,40 | 281.538 |