| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:05 | 55,7500 | 403 | 22.467,25 | 7.559 | Fortlaufender Handel |
| 09:05:05 | 55,8000 | 135 | 7.533,00 | 7.156 | Fortlaufender Handel |
| 09:05:05 | 55,8000 | 204 | 11.383,20 | 7.021 | Fortlaufender Handel |
| 09:02:10 | 55,8500 | 117 | 6.534,45 | 6.817 | Fortlaufender Handel |
| 09:01:34 | 55,8000 | 290 | 16.182,00 | 6.700 | Fortlaufender Handel |
| 09:01:34 | 55,8000 | 255 | 14.229,00 | 6.410 | Fortlaufender Handel |
| 09:00:41 | 55,8000 | 123 | 6.863,40 | 6.155 | Fortlaufender Handel |
| 09:00:23 | 55,8000 | 90 | 5.022,00 | 6.032 | Fortlaufender Handel |
| 09:00:17 | 55,9500 | 51 | 2.853,45 | 5.942 | Fortlaufender Handel |
| 09:00:17 | 55,8500 | 82 | 4.579,70 | 5.891 | Fortlaufender Handel |
| 09:00:17 | 55,9500 | 5.809 | 325.013,55 | 5.809 | Eröffnungsauktion |
