| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:57 | 58,4500 | 272 | 15.898,40 | 11.130 | Fortlaufender Handel |
| 09:36:57 | 58,4500 | 131 | 7.656,95 | 11.261 | Fortlaufender Handel |
| 09:37:42 | 58,4500 | 335 | 19.580,75 | 11.596 | Fortlaufender Handel |
| 09:37:43 | 58,5000 | 84 | 4.914,00 | 11.680 | Fortlaufender Handel |
| 09:38:25 | 58,4500 | 1.429 | 83.525,05 | 13.109 | Fortlaufender Handel |
| 09:38:32 | 58,3500 | 863 | 50.356,05 | 13.972 | Fortlaufender Handel |
| 09:43:59 | 58,4000 | 100 | 5.840,00 | 14.072 | Fortlaufender Handel |
| 09:45:42 | 58,4000 | 85 | 4.964,00 | 14.157 | Fortlaufender Handel |
| 09:46:17 | 58,3500 | 115 | 6.710,25 | 14.272 | Fortlaufender Handel |
| 09:46:40 | 58,3500 | 19 | 1.108,65 | 14.291 | Fortlaufender Handel |
| 09:53:14 | 58,3500 | 125 | 7.293,75 | 14.416 | Fortlaufender Handel |
| 09:53:14 | 58,3000 | 75 | 4.372,50 | 14.491 | Fortlaufender Handel |
| 09:57:28 | 58,3500 | 125 | 7.293,75 | 14.616 | Fortlaufender Handel |
| 09:57:46 | 58,3000 | 131 | 7.637,30 | 14.747 | Fortlaufender Handel |
| 09:58:31 | 58,3000 | 373 | 21.745,90 | 15.120 | Fortlaufender Handel |
| 09:58:31 | 58,3000 | 130 | 7.579,00 | 15.250 | Fortlaufender Handel |
| 09:58:38 | 58,3000 | 102 | 5.946,60 | 15.352 | Fortlaufender Handel |
| 09:58:38 | 58,3000 | 42 | 2.448,60 | 15.394 | Fortlaufender Handel |
| 10:00:20 | 58,2500 | 52 | 3.029,00 | 15.446 | Fortlaufender Handel |
| 10:03:00 | 58,1500 | 22 | 1.279,30 | 15.468 | Fortlaufender Handel |
