| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:20 | 64,4000 | 167 | 10.754,80 | 20.920 | Fortlaufender Handel |
| 09:20:00 | 64,3500 | 61 | 3.925,35 | 20.981 | Fortlaufender Handel |
| 09:20:12 | 64,4500 | 32 | 2.062,40 | 21.013 | Fortlaufender Handel |
| 09:23:05 | 64,3500 | 26 | 1.673,10 | 21.039 | Fortlaufender Handel |
| 09:23:05 | 64,3000 | 361 | 23.212,30 | 21.400 | Fortlaufender Handel |
| 09:23:17 | 64,4000 | 16 | 1.030,40 | 21.416 | Fortlaufender Handel |
| 09:23:34 | 64,3500 | 1 | 64,35 | 21.417 | Fortlaufender Handel |
| 09:24:57 | 64,3500 | 55 | 3.539,25 | 21.472 | Fortlaufender Handel |
| 09:25:16 | 64,4000 | 318 | 20.479,20 | 21.790 | Fortlaufender Handel |
| 09:26:04 | 64,4500 | 18 | 1.160,10 | 21.808 | Fortlaufender Handel |
| 09:27:24 | 64,4000 | 1.384 | 89.129,60 | 23.192 | Fortlaufender Handel |
| 09:27:24 | 64,3500 | 116 | 7.464,60 | 23.308 | Fortlaufender Handel |
| 09:27:24 | 64,4500 | 115 | 7.411,75 | 23.423 | Fortlaufender Handel |
| 09:27:24 | 64,5000 | 816 | 52.632,00 | 24.239 | Fortlaufender Handel |
| 09:27:24 | 64,5000 | 10.777 | 695.116,50 | 35.016 | Fortlaufender Handel |
| 09:27:27 | 64,5000 | 601 | 38.764,50 | 35.617 | Fortlaufender Handel |
| 09:27:27 | 64,5000 | 95 | 6.127,50 | 35.712 | Fortlaufender Handel |
| 09:28:16 | 64,4500 | 40 | 2.578,00 | 35.752 | Fortlaufender Handel |
| 09:29:47 | 64,4500 | 957 | 61.678,65 | 36.709 | Fortlaufender Handel |
| 09:29:47 | 64,4500 | 167 | 10.763,15 | 36.876 | Fortlaufender Handel |
