| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:39 | 57,4000 | 400 | 22.960,00 | 32.784 | Fortlaufender Handel |
| 09:16:33 | 57,5000 | 130 | 7.475,00 | 32.384 | Fortlaufender Handel |
| 09:16:26 | 57,5000 | 150 | 8.625,00 | 32.254 | Fortlaufender Handel |
| 09:16:09 | 57,6500 | 108 | 6.226,20 | 32.104 | Fortlaufender Handel |
| 09:16:07 | 57,6000 | 667 | 38.419,20 | 31.996 | Fortlaufender Handel |
| 09:16:07 | 57,5500 | 98 | 5.639,90 | 31.329 | Fortlaufender Handel |
| 09:16:07 | 57,5500 | 100 | 5.755,00 | 31.231 | Fortlaufender Handel |
| 09:16:07 | 57,5500 | 1 | 57,55 | 31.131 | Fortlaufender Handel |
| 09:16:07 | 57,5500 | 1 | 57,55 | 31.130 | Fortlaufender Handel |
| 09:16:07 | 57,5500 | 99 | 5.697,45 | 31.129 | Fortlaufender Handel |
| 09:16:07 | 57,5500 | 1 | 57,55 | 31.030 | Fortlaufender Handel |
| 09:16:07 | 57,5500 | 100 | 5.755,00 | 31.029 | Fortlaufender Handel |
| 09:16:06 | 57,5500 | 96 | 5.524,80 | 30.929 | Fortlaufender Handel |
| 09:16:06 | 57,5500 | 17 | 978,35 | 30.833 | Fortlaufender Handel |
| 09:15:06 | 57,5000 | 17 | 977,50 | 30.816 | Fortlaufender Handel |
| 09:15:06 | 57,5000 | 4 | 230,00 | 30.799 | Fortlaufender Handel |
| 09:15:05 | 57,3500 | 19 | 1.089,65 | 30.795 | Fortlaufender Handel |
| 09:15:04 | 57,5500 | 261 | 15.020,55 | 30.776 | Fortlaufender Handel |
| 09:15:03 | 57,5000 | 51 | 2.932,50 | 30.515 | Fortlaufender Handel |
| 09:15:03 | 57,5000 | 3 | 172,50 | 30.464 | Fortlaufender Handel |
