| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 11:05:27 | 55,1000 | 103 | 5.675,30 | 32.623 | Fortlaufender Handel |
| 11:05:27 | 55,1500 | 1 | 55,15 | 32.624 | Fortlaufender Handel |
| 11:05:29 | 55,1000 | 158 | 8.705,80 | 32.782 | Fortlaufender Handel |
| 11:05:29 | 55,1000 | 9 | 495,90 | 32.791 | Fortlaufender Handel |
| 11:05:31 | 55,1000 | 37 | 2.038,70 | 32.828 | Fortlaufender Handel |
| 11:05:32 | 55,1000 | 44 | 2.424,40 | 32.872 | Fortlaufender Handel |
| 11:05:32 | 55,1000 | 1.183 | 65.183,30 | 34.055 | Fortlaufender Handel |
| 11:06:22 | 55,0500 | 91 | 5.009,55 | 34.146 | Fortlaufender Handel |
| 11:06:58 | 55,0500 | 100 | 5.505,00 | 34.246 | Fortlaufender Handel |
| 11:07:09 | 55,1000 | 151 | 8.320,10 | 34.397 | Fortlaufender Handel |
| 11:08:36 | 55,1000 | 56 | 3.085,60 | 34.453 | Fortlaufender Handel |