Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:54:02 | 48,0000 | 7.850 | 376.800,00 | 144.830 |
09:54:02 | 48,0000 | 150 | 7.200,00 | 144.980 |
09:54:02 | 48,0200 | 179 | 8.595,58 | 145.159 |
09:54:02 | 48,0800 | 28 | 1.346,24 | 145.187 |
09:54:02 | 48,0400 | 150 | 7.206,00 | 145.337 |
09:54:38 | 48,0000 | 228 | 10.944,00 | 145.565 |
09:55:54 | 48,0000 | 64 | 3.072,00 | 145.629 |
09:58:23 | 47,9800 | 413 | 19.815,74 | 146.042 |
09:58:23 | 47,9600 | 83 | 3.980,68 | 146.125 |
09:58:24 | 47,9600 | 334 | 16.018,64 | 146.459 |
10:02:01 | 47,9400 | 2 | 95,88 | 146.461 |
10:02:01 | 47,9400 | 766 | 36.722,04 | 147.227 |
10:05:33 | 47,9200 | 5 | 239,60 | 147.232 |
10:05:33 | 47,9200 | 47 | 2.252,24 | 147.279 |
10:05:33 | 47,9200 | 43 | 2.060,56 | 147.322 |
10:06:15 | 47,9200 | 81 | 3.881,52 | 147.403 |
10:08:00 | 47,9200 | 34 | 1.629,28 | 147.437 |
10:08:00 | 47,9000 | 416 | 19.926,40 | 147.853 |
10:09:43 | 47,8800 | 5 | 239,40 | 147.858 |
10:09:43 | 47,8800 | 273 | 13.071,24 | 148.131 |